World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7278.125 27.61 0.38% 19:10
Australia 5393.70 -3.00 -0.06% 17:39
Nikkei 225 16519.29 114.28 0.70% 09/16
TOPIX 1311.5 10.39 0.80% 09/16
TSE 2nd Sec 4309.87 -11.19 -0.26% 15:00
JASDAQ 110.77 0.70 0.64% 15:00
Korea 2015.78 16.42 0.82% 18:01
Taiwan 9152.88 250.58 2.81% 13:49
Taiwan OTC 129.85 1.26 0.98% 13:49
Shanghai 3026.051 23.20 0.77% 15:29
Shanghai A 3167.632 24.36 0.77% 15:29
Shanghai B 352.493 0.12 0.03% 15:29
Shenzhen A 2071.261 -9.56 -0.46% 15:00
Shenzhen B 1177.272 3.11 0.26% 15:00
SHSZ 300 3263.12 24.39 0.75% 15:01
Shenzhen 10557.25 103.01 0.99% 15:00
SZ SME 6783.6 56.68 0.84% 15:00
Chinext 2165.21 20.65 0.96% 15:00
Hong Kong 23550.45 214.86 0.92% 16:10
HK China Ent 9747.75 152.02 1.58% 16:10
HK Aff Crp 3933.97 48.65 1.25% 09/19
HK GEM 397.05 4.11 1.05% 16:18
Mongolia 11471.13 63.87 0.56% 13:11
Singapore 2852.14 24.69 0.87% 17:10
Vietnam 657.89 6.58 1.01% 15:01
Thailand 1492.73 13.66 0.92% 17:07
Philippines 7575.84 22.08 0.29% 15:20
Malaysia 1651.71 -1.28 -0.08% 17:05
Indonesia 5321.84 54.07 1.03% 16:00
India 28634.5 35.47 0.12% 17:33
Pakistan 27436.85 141.68 0.52% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 968.5 7.09 0.74% 18:40
London 6813.55 103.27 1.54% 16:35
Paris 4394.19 61.74 1.43% 18:05
Frankfurt 10373.87 97.70 0.95% 06:30
Turkey 77670.75 1650.46 2.17% 17:40
Hungary 28564.54 466.88 1.66% 17:25
Ukraine 777.12 7.96 1.03% 17:05
Austria 2350.1 29.40 1.27% 17:45
Poland 47405.08 238.41 0.51% 17:15
Czech 861.83 1.02 0.12% 16:45
Sweden 1419.009 13.70 0.97% 17:35
Finland 8419.863 104.39 1.26% 18:35
Norway 537.42 6.34 1.19% 16:47
Greece 557.47 -2.03 -0.36% 17:19
Italy 18049.05 208.90 1.17% 17:37
Belgium 3536.28 27.10 0.77% 06:05
Luxembourg 1563.249 18.11 1.17% 17:35
Netherlands 444.7 5.63 1.28% 06:05
Iceland 1260.14 -0.81 -0.06% 16:35
Denmark 936.32 5.87 0.63% 17:05
Switzerland 8195.71 65.27 0.80% 17:30
Spain 877.18 8.03 0.92% 17:38
Portugal 2436.79 48.49 2.03% 05:05
Ireland 6109.16 -2.29 -0.04% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45496.21 65.83 0.14% 17:00
Jordan 2112.79 -0.29 -0.01% 14:59
UAE Dubai 3484.82 1.50 0.04% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 27839.93 -18.55 -0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18120.17 -3.63 -0.02% 16:15
NASDAQ 5235.027 -9.54 -0.18% 17:16
NYSE comp. 10564.3 32.03 0.30% 18:31
S&P 500 2139.12 -0.04 -0.00% 16:43
Rus 3000 1267.093 1.23 0.10% 18:22
Rus 3000 growth 842.67 -0.19 -0.02% 16:30
Rus 3000 value 1350.77 2.93 0.22% 16:30
Rus 1000 1186.026 0.63 0.05% 18:22
Rus 2000 1232.526 7.75 0.63% 18:22
Gold & Silver 92.28 0.78 0.85% 09/19
Gold Bugs 227.28 1.62 0.72% 09/19
AMEX Energy 676.66 -0.56 -0.08% 09/19
NYSE Energy 10280.66 9.79 0.10% 16:05
Oil Services 149.83 -0.29 -0.19% 09/19
AMEX Oil 1102.34 0.06 0.01% 09/19
PHLX Semicon 803.06 1.51 0.19% 09/19
NBI BioTech 3050.28 -1.17 -0.04% 09/19
AMEX BioTech 3362.15 4.17 0.12% 09/19
Canada 14496.23 45.54 0.32% 16:52
Brazil 57350.38 270.62 0.47% 17:21
Mexico 45871.04 -51.87 -0.11% 15:10
Argentina 15990.69 162.53 1.03% 17:01
Chile 4048.29 -18.59 -0.46% 09/16
Venezuela 12151.37 226.16 1.90% 00:59
Colombia 1354.67 0.04 0.00% 14:59
Bermuda 1542.77 -31.80 -2.02% 15:59
Jamaica 160141 864 0.54% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 836.00 36.00 4.50% 09/19
Baltic Capesize 1853.00 173.00 10.30% 09/19
Baltic Panamax 650.00 4.00 0.62% 09/19
Baltic Supramax 661.00 1.00 0.15% 09/19
VIX 15.35 -0.02 -0.13% 15:27
VXD 14.86 0.25 1.71% 09/19
VXN 16.11 0.97 6.41% 09/19
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2968.31 33.06 1.13% 17:50
Tran Avg 7792.38 22.05 0.28% 09/19
Airlines 88.49 0.14 0.16% 09/19
Util Avg 678.88 7.10 1.06% 09/19
Paper 113.35 0.90 0.80% 09/19
ML Tech 100 745.59 1.63 0.22% 09/19
Comp. Tech 1828.58 -7.19 -0.39% 09/19
Disk Drives 81.61 -0.31 -0.38% 09/19
Hardware 605.20 3.08 0.51% 09/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.79 -0.27 -0.28% 16:59
Euro Index 111.77 0.20 0.18% 09/19
GB Pound 130.28 0.28 0.22% 09/19
Japanese Yen 98.12 0.35 0.36% 09/19
Aus. Dollar 75.32 0.39 0.52% 09/19
Swiss Franc 102.03 0.03 0.03% 09/19
30Y T-Bond Yld 24.44 -0.07 -0.29% 15:00
10Y T-Bond Yld 16.96 -0.05 -0.29% 15:00
5Y T-Bond Yld 12.07 -0.03 -0.25% 15:00
3M T-Bill Dscnt 2.38 -0.35 -12.82% 15:00
JPM GBI-EM 267.4630 -1.2100 -0.45% 09/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 251.40 -0.98 -0.39% 16:29
US Gambling 716.13 -16.78 -2.29% 09/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3452.0 15.9 0.46% 17:15
NYSE Finance 6201.31 32.75 0.53% 17:41
Banks 70.69 0.34 0.48% 09/19
Insurance 7774.63 32.06 0.41% 09/19
Broker Dealer 171.96 1.08 0.63% 09/19
EPRA/NA. AU 1017.42 2.28 0.22% 09/19
EPRA/NA. JP 2648.81 0.00 0.00% 09/16
TSE REIT 1813.11 -2.22 -0.12% 09/16
HK Property 34369.84 613.78 1.82% 03:10
EPRA UK 1687.72 8.74 0.52% 09/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2335.86 13.10 0.56% 09/19
REITs 350.54 3.40 0.98% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.2761 1.49 0.83% 09:08
S&P GSCI 211.18 0.28 0.13% 09/19
S&P GSCI ENGY 197.34 0.35 0.18% 09/19
Rogers Comm 2147.02 10.86 0.51% 09/19
CRB Metals 1158.07 17.91 1.57% 09/19
GSCI Prec Metal 182.53 1.28 0.70% 09/19
GSCI Ind Metal 148.77 0.63 0.43% 09/19
Rogers Metals 1890.55 18.62 0.99% 09/19
FTSE Gold 1698.66 23.12 1.38% 09/19
Basic Material 239.87 2.40 1.01% 09/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.94 0.75 0.91% 09/19
CRB Wildcatters 791.82 -2.07 -0.26% 09/19
GSCI Energy 99.30 0.04 0.04% 09/19
Natural Gas 620.25 -1.73 -0.28% 09/19
Rogers Energy 292.55 0.32 0.11% 09/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.40 0.43 1.14% 16:04
Bioenergy 118.34 2.19 1.89% 09/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.52 1.14 0.71% 09/20
Cleantech 1394.85 10.94 0.79% 09/19
Progressive Ener. 216.89 0.53 0.24% 09/19
ISE Water 144.51 1.73 1.21% 17:10
US Water 1706.33 20.66 1.23% 09/19
CRB Agri 4480.48 -0.10 0.00% 09/19
Agribusiness 393.07 0.01 0.00% 09/19
Rogers Agri. 824.65 4.84 0.59% 09/19
S&P GSCI Agri 43.17 0.29 0.68% 09/19
GSCI livestock 157.83 -2.24 -1.40% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.32 0.13 0.01% 17:00
Silver 19.1656 0.0006 0.00% 17:51
Platinum 1021.2 0.25 0.02% 17:53
Palladium 685.14 -0.43 -0.06% 17:00
Copper 2.1467 -0.01 -0.39% 13:59
Nickel 4.5813 0.19 4.43% 13:59
Aluminum 0.7106 0.00 0.30% 13:59
Zinc 1.0103 0.01 1.12% 13:59
Lead 0.8850 0.01 1.14% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1317.8 7.6 0.58% 16:59
Silver Futr 19.29 0.428 2.27% 16:59
Copper Futr 215.65 -0.35 -0.16% 16:59
Nat Gas Futr 2.934 -0.014 -0.47% 16:59
Brent Crude Fut 45.91 0.14 0.31% 17:36
WTI Crude Futr 43.3 0.27 0.63% 16:59
Heating oil futr 139.44 -1.07 -0.76% 16:59
Corn Future 337.25 0.25 0.07% 14:19
Wheat Future 404 0.75 0.19% 14:19
Cocoa Future 2872 69 2.46% 13:29
Soybean Futr 972.5 6.5 0.67% 14:19
Soybean Oil Fut 33.08 0.85 2.64% 14:19
Coffee C Futr 152.8 4.4 2.96% 13:29
Sugar #11 22.75 0.28 1.25% 24:59
Cotton #2 Fut 68.5 1.22 1.81% 14:20
Live Cattle Fut 107.35 -0.7 -0.65% 14:04
lean Hogs Fut 48.175 -1.775 -3.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1177 0.0002 0.02% 17:54
GBP-USD 1.3032 0.0002 0.02% 17:54
USD-CHF 0.9801 -0.0001 -0.01% 17:54
USD-SEK 8.5563 -0.0089 -0.10% 17:54
USD-RUB 64.6384 0.0004 0.00% 17:54
USD-HUF 276.18 -0.16 -0.06% 17:54
USD-TRY 2.9765 0.0001 0.00% 17:54
USD-ZAR 14.0153 -0.0009 -0.01% 17:54
USD-ILS 3.775 -0.0037 -0.10% 15:58
USD-JPY 101.85 -0.08 -0.08% 17:54
USD-CNY 6.6685 -0.0062 -0.09% 11:29
USD-HKD 7.7578 -0.0001 -0.00% 17:54
USD-TWD 31.405 -0.229 -0.72% 03:59
USD-KRW 1118.13 -3.74 -0.33% 02:29
USD-THB 34.811 -0.005 -0.01% 17:45
USD-SGD 1.3618 0.0001 0.01% 17:54
USD-PHP 47.88 0.035 0.07% 04:58
USD-MYR 4.138 0.0075 0.18% 05:57
USD-IDR 13152.00 -3.00 -0.02% 04:59
USD-INR 66.9675 -0.0175 -0.03% 07:29
AUD-USD 0.7538 0.0004 0.05% 17:54
NZD-USD 0.7301 0.0008 0.11% 17:54
USD-CAD 1.32 -0.0003 -0.02% 17:53
USD-BRL 3.273 0.0101 0.31% 16:59
USD-MXN 19.6879 -0.0023 -0.01% 17:53
USD-ARS 15.1539 0.0199 0.13% 13:58
USD-CLP 675.44 0.45 0.07% 24:21
  MSCI Index  
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific N/A N/A% N/A% N/A%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Asia N/A N/A% N/A% N/A%
EM East Eur N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China N/A N/A% N/A% N/A%
India N/A N/A% N/A% N/A%
Russia N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Turkey N/A N/A% N/A% N/A%
Frontier Markets N/A N/A% N/A% N/A%
South Africa N/A N/A% N/A% N/A%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels