World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7250.516 54.27 0.75% 19:07
Australia 5396.70 59.60 1.12% 17:39
Nikkei 225 16519.29 114.28 0.70% 15:15
TOPIX 1311.5 10.39 0.80% 15:00
TSE 2nd Sec 4312.08 -8.98 -0.21% 11:20
JASDAQ 110.32 0.25 0.23% 11:20
Korea 1999.36 7.88 0.40% 09/13
Taiwan 8902.3 -38.53 -0.43% 09/14
Taiwan OTC 128.59 0.12 0.09% 09/14
Shanghai 3002.849 -20.66 -0.68% 09/14
Shanghai A 3143.277 -21.72 -0.69% 09/14
Shanghai B 352.493 0.12 0.03% 15:29
Shenzhen A 2071.261 -9.56 -0.46% 15:00
Shenzhen B 1177.272 3.11 0.26% 15:00
SHSZ 300 3238.73 -21.60 -0.66% 09/14
Shenzhen 10454.25 -60.33 -0.57% 09/14
SZ SME 6726.92 -47.09 -0.70% 15:00
Chinext 2144.56 -1.31 -0.06% 09/14
Hong Kong 23335.59 144.95 0.63% 09/15
HK China Ent 9595.73 53.21 0.56% 09/15
HK Aff Crp 3885.32 -25.70 -0.66% 09/15
HK GEM 392.94 13.41 3.53% 09/15
Mongolia 11407.26 -36.05 -0.32% 13:10
Singapore 2827.45 21.93 0.78% 17:10
Vietnam 651.31 -4.87 -0.74% 15:01
Thailand 1479.07 15.68 1.07% 17:07
Philippines 7553.76 -154.66 -2.01% 15:20
Malaysia 1652.99 -8.40 -0.51% 09/15
Indonesia 5267.77 1.95 0.04% 16:00
India 28599.03 186.14 0.66% 16:43
Pakistan 27290.02 127.38 0.47% 15:08
  European Market Indices
Index Quote Change Change% Local
Russia 953.97 -16.96 -1.75% 18:40
London 6710.28 -20.02 -0.30% 16:35
Paris 4332.45 -40.77 -0.93% 06:05
Frankfurt 10276.17 -155.03 -1.49% 06:30
Turkey 76020.31 -1033.23 -1.34% 17:40
Hungary 28097.66 -41.45 -0.15% 17:25
Ukraine 769.16 6.50 0.85% 17:05
Austria 2320.7 -25.46 -1.09% 17:47
Poland 47166.67 -31.72 -0.07% 17:15
Czech 860.81 -3.67 -0.42% 16:45
Sweden 1405.312 -11.51 -0.81% 17:35
Finland 8315.469 -37.26 -0.45% 18:35
Norway 531.08 4.07 0.77% 16:51
Greece 559.5 7.57 1.37% 17:19
Italy 17840.15 -400.49 -2.20% 17:37
Belgium 3509.18 -13.56 -0.38% 06:05
Luxembourg 1545.143 -23.90 -1.52% 17:35
Netherlands 439.07 -4.13 -0.93% 06:05
Iceland 1260.95 2.18 0.17% 16:35
Denmark 930.452 0.90 0.10% 17:05
Switzerland 8130.44 -54.40 -0.66% 17:31
Spain 869.15 -8.26 -0.94% 17:38
Portugal 2388.3 -36.77 -1.52% 05:05
Ireland 6111.45 -17.36 -0.28% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45430.38 -283.06 -0.62% 17:00
Jordan 2115.87 18.00 0.86% 09/08
UAE Dubai 3482.25 -36.97 -1.05% 09/15
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 27858.48 133.08 0.48% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18123.8 -88.68 -0.49% 16:15
NASDAQ 5244.566 -5.12 -0.10% 17:16
NYSE comp. 10532.26 -70.68 -0.67% 17:36
S&P 500 2139.16 -8.10 -0.38% 16:20
Rus 3000 1265.868 -4.54 -0.36% 18:12
Rus 3000 growth 842.86 -2.19 -0.26% 16:30
Rus 3000 value 1347.84 -6.17 -0.46% 16:30
Rus 1000 1185.398 -4.42 -0.37% 16:30
Rus 2000 1224.779 -2.24 -0.18% 16:30
Gold & Silver 91.50 -1.21 -1.30% 09/16
Gold Bugs 225.67 -4.58 -1.99% 09/16
AMEX Energy 677.22 -5.35 -0.78% 09/16
NYSE Energy 10270.88 -100.32 -0.97% 16:12
Oil Services 150.12 -1.63 -1.07% 09/16
AMEX Oil 1102.28 -7.31 -0.66% 09/16
PHLX Semicon 801.55 -0.22 -0.03% 09/16
NBI BioTech 3051.45 16.05 0.53% 09/16
AMEX BioTech 3357.98 -79.36 -2.31% 09/16
Canada 14450.69 -52.98 -0.37% 16:39
Brazil 57079.76 -829.73 -1.43% 17:20
Mexico 45922.91 155.34 0.34% 09/15
Argentina 15828.16 -23.37 -0.15% 17:01
Chile 4048.29 -18.59 -0.46% 01:47
Venezuela 11925.21 -13.59 -0.11% 00:59
Colombia 1354.63 -18.81 -1.37% 14:59
Bermuda 1574.57 222.63 16.47% 15:59
Jamaica 159277 -990 -0.62% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 800.00 36.00 4.71% 09/16
Baltic Capesize 1680.00 193.00 12.98% 09/16
Baltic Panamax 646.00 1.00 0.16% 09/16
Baltic Supramax 660.00 -1.00 -0.15% 09/16
VIX 15.37 -0.93 -5.71% 16:14
VXD 14.61 -0.29 -1.95% 09/16
VXN 15.14 -1.25 -7.63% 09/16
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2935.25 -38.52 -1.30% 17:50
Tran Avg 7770.33 -30.03 -0.38% 09/16
Airlines 88.35 -1.73 -1.92% 09/16
Util Avg 671.78 5.64 0.85% 09/16
Paper 112.45 0.98 0.88% 09/16
ML Tech 100 743.96 -3.91 -0.52% 09/16
Comp. Tech 1835.78 -6.85 -0.37% 09/16
Disk Drives 81.92 -0.33 -0.41% 09/16
Hardware 602.12 -0.98 -0.16% 09/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.06 0.78 0.82% 16:58
Euro Index 111.56 -0.90 -0.80% 09/16
GB Pound 130.02 -2.39 -1.81% 09/16
Japanese Yen 97.77 -0.18 -0.18% 09/16
Aus. Dollar 74.94 -0.22 -0.29% 09/16
Swiss Franc 102.00 -0.90 -0.88% 09/16
30Y T-Bond Yld 24.51 -0.22 -0.89% 15:00
10Y T-Bond Yld 17.01 -0.02 -0.12% 15:00
5Y T-Bond Yld 12.10 0.21 1.77% 15:00
3M T-Bill Dscnt 2.73 -0.05 -1.80% 15:00
JPM GBI-EM 267.8490 -0.1540 -0.06% 09/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 251.01 -3.75 -1.47% 16:30
US Gambling 732.91 -1.74 -0.24% 09/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3436.1 -19.1 -0.55% 17:15
NYSE Finance 6168.56 -61.30 -0.98% 17:44
Banks 70.35 -0.79 -1.11% 09/16
Insurance 7742.57 -42.75 -0.55% 09/16
Broker Dealer 170.88 -1.73 -1.00% 09/16
EPRA/NA. AU 1015.14 6.67 0.66% 09/16
EPRA/NA. JP 2648.81 -19.40 -0.73% 09/16
TSE REIT 1813.11 -2.22 -0.12% 09/16
HK Property 33756.06 121.37 0.36% 03:08
EPRA UK 1678.98 4.63 0.28% 09/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2322.76 -13.90 -0.59% 09/16
REITs 347.14 -0.40 -0.12% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.7838 0.11 0.06% 19:14
S&P GSCI 210.90 -0.84 -0.40% 09/16
S&P GSCI ENGY 196.99 0.01 0.01% 09/16
Rogers Comm 2142.10 8.91 0.42% 09/15
CRB Metals 1140.16 -7.41 -0.65% 09/16
GSCI Prec Metal 181.26 -1.15 -0.63% 09/16
GSCI Ind Metal 148.14 0.02 0.01% 09/16
Rogers Metals 1879.01 -10.92 -0.58% 09/15
FTSE Gold 1675.54 -30.75 -1.80% 09/16
Basic Material 237.50 -1.78 -0.74% 09/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.19 -1.49 -1.78% 09/16
CRB Wildcatters 793.89 -9.36 -1.17% 09/16
GSCI Energy 99.26 -1.37 -1.37% 09/16
Natural Gas 621.98 -2.82 -0.45% 09/16
Rogers Energy 296.11 4.12 1.41% 09/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.97 -0.23 -0.60% 16:04
Bioenergy 116.15 0.81 0.70% 09/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.38 -0.50 -0.31% 09/16
Cleantech 1383.91 -6.57 -0.47% 09/16
Progressive Ener. 216.36 -1.48 -0.68% 09/16
ISE Water 142.78 -0.38 -0.27% 16:20
US Water 1685.67 12.60 0.75% 09/16
CRB Agri 4480.58 -18.70 -0.42% 09/16
Agribusiness 393.06 1.70 0.43% 09/16
Rogers Agri. 812.34 0.54 0.07% 09/15
S&P GSCI Agri 42.87 0.81 1.94% 09/16
GSCI livestock 160.06 1.61 1.02% 09/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.35 -4.4 -0.33% 16:59
Silver 18.7854 -0.1991 -1.05% 16:59
Platinum 1016.24 -15.86 -1.54% 16:55
Palladium 673.5 16.97 2.58% 16:59
Copper 2.1554 -0.00 -0.09% 13:59
Nickel 4.3870 0.01 0.21% 13:59
Aluminum 0.7087 0.00 0.27% 13:58
Zinc 0.9989 -0.01 -0.76% 13:59
Lead 0.8751 -0.00 -0.54% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1310.2 -7.8 -0.59% 16:59
Silver Futr 18.835 -0.206 -1.08% 16:59
Copper Futr 216 0.05 0.02% 16:59
Nat Gas Futr 2.948 0.021 0.72% 16:59
Brent Crude Fut 46.05 -0.54 -1.16% 17:35
WTI Crude Futr 43.03 -0.88 -2.00% 16:59
Heating oil futr 140.51 -1.11 -0.78% 16:59
Corn Future 337 7 2.12% 14:20
Wheat Future 403.25 3.75 0.94% 14:19
Cocoa Future 2803 -29 -1.02% 13:29
Soybean Futr 966 15.5 1.63% 14:19
Soybean Oil Fut 32.23 -0.05 -0.15% 14:19
Coffee C Futr 148.4 -0.5 -0.34% 13:29
Sugar #11 22.47 1.31 6.19% 13:00
Cotton #2 Fut 67.28 -0.44 -0.65% 14:19
Live Cattle Fut 108.05 1.075 1.00% 14:04
lean Hogs Fut 49.95 0.5 1.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1155 -0.0089 -0.79% 16:59
GBP-USD 1.3002 -0.0237 -1.79% 16:59
USD-CHF 0.9804 0.0086 0.88% 16:59
USD-SEK 8.5663 0.0839 0.99% 16:59
USD-RUB 65.285 0.5502 0.85% 16:58
USD-HUF 276.17 0.59 0.21% 16:59
USD-TRY 2.9804 0.0118 0.40% 16:59
USD-ZAR 14.182 -0.0663 -0.47% 16:59
USD-ILS 3.7788 0.0047 0.12% 15:58
USD-JPY 102.29 0.19 0.19% 16:59
USD-CNY 6.6747 -0.0048 -0.07% 09/14
USD-HKD 7.7586 0 0.00% 16:59
USD-TWD 31.634 -0.173 -0.54% 03:58
USD-KRW 1121.87 -5.35 -0.47% 02:29
USD-THB 34.93 0.04 0.11% 16:59
USD-SGD 1.3681 0.0047 0.34% 16:59
USD-PHP 47.845 0.105 0.22% 04:54
USD-MYR 4.1305 -0.007 -0.17% 05:55
USD-IDR 13155.00 -19.50 -0.15% 04:59
USD-INR 66.985 -0.04 -0.06% 07:29
AUD-USD 0.7491 -0.0024 -0.32% 16:59
NZD-USD 0.7266 -0.005 -0.68% 16:59
USD-CAD 1.3212 0.0052 0.40% 16:59
USD-BRL 3.2628 -0.0398 -1.21% 16:59
USD-MXN 19.6107 0.2654 1.37% 16:59
USD-ARS 15.134 0.0679 0.45% 13:58
USD-CLP 675 3.84 0.57% 24:27
  MSCI Index  2016/09/16
MSCI Value Daily MTD YTD
World 1696.313 -0.50% -1.35% 2.02%
Zhong Hua 361.409 -0.04% 2.34% 6.80%
Gold. Drgn 153.075 -0.03% 1.29% 8.19%
Far East 2985.829 0.73% -0.14% 0.43%
Pacific 2333.432 0.75% -0.71% 0.82%
Asia Pacific 137.098 0.45% -0.65% 3.89%
Europe 1447.399 -1.48% -1.54% -4.94%
BRIC 249.952 -0.23% 0.57% 13.12%
EM 885.453 -0.40% -0.92% 11.50%
EM Asia 440.039 -0.00% -0.55% 9.03%
EM East Eur 125.741 -1.79% -0.49% 13.95%
EM Lat Am 2300.378 -1.31% -4.22% 25.72%
EM EMEA 235.823 -1.41% 0.18% 12.18%
USA 2039.514 -0.37% -1.40% 4.61%
AUSTRALIA 706.869 0.79% -2.89% 1.81%
China 62.911 -0.05% 2.05% 5.90%
India 489.637 0.37% -0.28% 6.54%
Russia 492.558 -2.08% -0.17% 21.70%
Brazil 1595.617 -0.70% -3.37% 53.98%
Taiwan 297.965 -0.00% -1.98% 12.22%
Korea 393.509 -0.00% -2.41% 10.54%
Thailand 365.656 1.04% -4.82% 23.99%
Malaysia 349.821 0.00% -3.18% 2.65%
Indonesia 787.784 -0.41% -1.34% 20.67%
Turkey 367.619 -1.87% -0.66% 4.02%
Frontier Markets 487.300 -0.31% -0.06% -3.66%
South Africa 460.588 -1.57% 1.82% 16.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels