World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7210.723 -38.51 -0.53% 18:46
Australia 5326.60 16.60 0.31% 17:37
Nikkei 225 16614.24 -114.80 -0.69% 15:15
TOPIX 1314.74 -8.25 -0.62% 15:00
TSE 2nd Sec 4348.06 -18.06 -0.41% 10:20
JASDAQ 110.84 -0.62 -0.56% 10:20
Korea 1999.36 7.88 0.40% 09/13
Taiwan 8902.3 -38.53 -0.43% 13:49
Taiwan OTC 128.59 0.12 0.09% 13:49
Shanghai 3002.849 -20.66 -0.68% 15:29
Shanghai A 3143.277 -21.72 -0.69% 15:29
Shanghai B 352.21 -0.16 -0.05% 09:25
Shenzhen A 2071.355 -9.46 -0.45% 09:25
Shenzhen B 1173.465 -0.70 -0.06% 09:25
SHSZ 300 3238.73 -21.60 -0.66% 15:01
Shenzhen 10454.25 -60.33 -0.57% 15:00
SZ SME 6726.92 -47.09 -0.70% 15:00
Chinext 2144.56 -1.31 -0.06% 15:00
Hong Kong 23190.64 -25.12 -0.11% 16:09
HK China Ent 9542.52 -28.54 -0.30% 16:09
HK Aff Crp 3911.02 -5.41 -0.14% 09/14
HK GEM 379.53 2.04 0.54% 16:18
Mongolia 11471.91 -88.87 -0.77% 13:10
Singapore 2809.35 -9.03 -0.32% 17:10
Vietnam 656.64 -3.08 -0.47% 15:01
Thailand 1458.19 11.35 0.78% 17:08
Philippines 7546.01 -4.26 -0.06% 15:20
Malaysia 1661.39 -15.79 -0.94% 17:05
Indonesia 5146.039 -69.53 -1.33% 16:00
India 28372.23 18.69 0.07% 15:56
Pakistan 27204.62 205.98 0.76% 09/09
  European Market Indices
Index Quote Change Change% Local
Russia 969.83 1.30 0.13% 18:40
London 6673.31 7.68 0.12% 16:35
Paris 4370.26 -16.92 -0.39% 06:05
Frankfurt 10378.4 -8.20 -0.08% 06:30
Turkey 77053.54 -789.95 -1.01% 09/09
Hungary 28095.35 267.34 0.96% 17:25
Ukraine 764.37 3.26 0.43% 17:05
Austria 2329.42 -26.98 -1.14% 17:45
Poland 46988.55 190.70 0.41% 17:15
Czech 867.47 -0.82 -0.09% 16:45
Sweden 1409.891 -0.90 -0.06% 17:35
Finland 8309.703 0.22 0.00% 18:35
Norway 532.31 -0.23 -0.04% 16:43
Greece 556.13 -0.83 -0.15% 17:19
Italy 18185.94 -5.83 -0.03% 17:35
Belgium 3502.93 -3.84 -0.11% 06:05
Luxembourg 1557.889 4.80 0.31% 17:35
Netherlands 441.03 -1.58 -0.36% 06:05
Iceland 1257.57 1.74 0.14% 16:35
Denmark 927.499 5.17 0.56% 17:05
Switzerland 8162.65 -12.08 -0.15% 17:30
Spain 876.13 -3.03 -0.34% 17:38
Portugal 2424.97 -0.36 -0.01% 05:05
Ireland 6101.31 -9.75 -0.16% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45985.07 -289.90 -0.63% 17:00
Jordan 2115.87 18.00 0.86% 09/08
UAE Dubai 3519.22 1.35 0.04% 09/08
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 27642.13 64.61 0.23% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18034.77 -31.98 -0.18% 16:15
NASDAQ 5173.77 18.52 0.36% 18:02
NYSE comp. 10511.4 -23.96 -0.23% 17:58
S&P 500 2125.77 -1.25 -0.06% 16:32
Rus 3000 1257.501 -0.79 -0.06% 16:30
Rus 3000 growth 835.74 1.47 0.18% 16:30
Rus 3000 value 1341.45 -4.07 -0.30% 16:30
Rus 1000 1177.967 -0.74 -0.06% 16:30
Rus 2000 1211.591 -0.73 -0.06% 16:30
Gold & Silver 92.28 0.05 0.05% 09/14
Gold Bugs 229.53 0.59 0.26% 09/14
AMEX Energy 674.59 -7.90 -1.16% 09/14
NYSE Energy 10266.60 -112.35 -1.08% 17:54
Oil Services 149.96 -0.87 -0.58% 09/14
AMEX Oil 1094.06 -16.49 -1.49% 09/14
PHLX Semicon 783.72 6.99 0.90% 09/14
NBI BioTech 2990.56 33.67 1.14% 09/14
AMEX BioTech 3403.48 43.91 1.31% 09/14
Canada 14366.46 17.36 0.12% 16:31
Brazil 57059.46 238.69 0.42% 17:19
Mexico 45767.57 -386.63 -0.84% 15:10
Argentina 15546.36 25.78 0.17% 17:00
Chile 4065.27 1.23 0.03% 17:01
Venezuela 12106.26 75.06 0.62% 00:59
Colombia 1373.22 6.04 0.44% 15:01
Bermuda 1351.74 2.25 0.17% 15:59
Jamaica 159371 -230 -0.14% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 756.00 -40.00 -5.03% 09/14
Baltic Capesize 1444.00 -163.00 -10.14% 09/14
Baltic Panamax 649.00 -7.00 -1.07% 09/14
Baltic Supramax 665.00 -6.00 -0.89% 09/14
VIX 17.68 -0.17 -0.95% 16:07
VXD 16.75 0.20 1.21% 09/14
VXN 18.30 0.35 1.95% 09/14
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2964.9 -9.90 -0.33% 23:03
Tran Avg 7755.40 -16.51 -0.21% 09/14
Airlines 89.69 -0.82 -0.90% 09/14
Util Avg 661.68 2.68 0.41% 09/14
Paper 110.23 0.25 0.23% 09/14
ML Tech 100 737.26 0.76 0.10% 09/14
Comp. Tech 1809.04 13.89 0.77% 09/14
Disk Drives 81.26 1.01 1.26% 09/14
Hardware 593.55 3.74 0.63% 09/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.33 -0.21 -0.22% 16:59
Euro Index 112.48 0.31 0.28% 09/14
GB Pound 132.35 0.44 0.33% 09/14
Japanese Yen 97.62 0.11 0.11% 09/14
Aus. Dollar 74.71 0.06 0.08% 09/14
Swiss Franc 102.73 0.40 0.39% 09/14
30Y T-Bond Yld 24.44 -0.27 -1.09% 15:00
10Y T-Bond Yld 16.89 -0.45 -2.60% 15:00
5Y T-Bond Yld 11.98 -0.56 -4.47% 15:00
3M T-Bill Dscnt 3.15 -0.30 -8.70% 15:00
JPM GBI-EM 268.0030 -1.2990 -0.48% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 248.72 -6.04 -2.37% 16:29
US Gambling 729.23 19.20 2.70% 09/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3410.1 -16.5 -0.48% 18:02
NYSE Finance 6179.66 -20.70 -0.33% 16:41
Banks 70.67 -0.41 -0.58% 09/14
Insurance 7700.26 -59.96 -0.77% 09/14
Broker Dealer 169.12 -0.92 -0.54% 09/14
EPRA/NA. AU 1008.01 3.29 0.33% 09/14
EPRA/NA. JP 2710.77 -5.84 -0.21% 09/14
TSE REIT 1818.16 -16.10 -0.88% 09/14
HK Property 33634.69 -149.91 -0.44% 03:09
EPRA UK 1679.53 -7.92 -0.47% 09/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2342.19 -2.98 -0.13% 09/14
REITs 346.06 1.00 0.29% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.7061 -0.85 -0.47% 12:48
S&P GSCI 210.34 -2.27 -1.07% 09/14
S&P GSCI ENGY 196.07 -1.21 -0.61% 09/14
Rogers Comm 2133.19 -11.26 -0.53% 09/14
CRB Metals 1143.89 -2.67 -0.23% 09/14
GSCI Prec Metal 183.37 0.34 0.18% 09/14
GSCI Ind Metal 149.11 2.99 2.05% 09/14
Rogers Metals 1889.93 22.81 1.22% 09/14
FTSE Gold 1693.21 -3.27 -0.19% 09/14
Basic Material 238.58 -0.31 -0.13% 09/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.36 -0.66 -0.79% 09/14
CRB Wildcatters 789.76 -8.98 -1.12% 09/14
GSCI Energy 99.48 -2.19 -2.15% 09/14
Natural Gas 618.07 -9.12 -1.45% 09/14
Rogers Energy 291.99 -7.16 -2.39% 09/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.89 -0.62 -1.62% 16:02
Bioenergy 115.62 -0.05 -0.04% 09/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.62 -0.33 -0.21% 09/15
Cleantech 1376.12 -5.36 -0.39% 09/14
Progressive Ener. 215.75 -0.80 -0.37% 09/14
ISE Water 141.62 -0.04 -0.03% 17:15
US Water 1662.09 4.04 0.24% 09/14
CRB Agri 4493.76 -18.66 -0.41% 09/14
Agribusiness 391.03 -1.57 -0.40% 09/14
Rogers Agri. 811.80 2.36 0.29% 09/14
S&P GSCI Agri 41.99 0.09 0.22% 09/14
GSCI livestock 157.41 -0.75 -0.47% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1322.45 -0.49 -0.04% 17:51
Silver 18.9738 0.012 0.06% 17:53
Platinum 1037.15 0.15 0.01% 17:53
Palladium 657.05 1.62 0.25% 17:00
Copper 2.1543 0.00 0.01% 14:00
Nickel 4.4442 -0.01 -0.25% 14:00
Aluminum 0.7117 -0.00 -0.03% 14:00
Zinc 1.0278 -0.00 -0.04% 14:00
Lead 0.8853 0.00 0.49% 14:00
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1326.1 2.4 0.18% 16:59
Silver Futr 19.066 0.091 0.48% 16:59
Copper Futr 215.5 5.35 2.55% 16:59
Nat Gas Futr 2.889 -0.02 -0.69% 16:59
Brent Crude Fut 46 -1.1 -2.34% 17:42
WTI Crude Futr 43.58 -1.32 -2.94% 16:59
Heating oil futr 138.17 -4.12 -2.90% 16:59
Corn Future 331.75 1.75 0.53% 14:19
Wheat Future 403 2 0.50% 14:19
Cocoa Future 2809 27 0.97% 13:29
Soybean Futr 942.75 -1.25 -0.13% 14:19
Soybean Oil Fut 31.86 0.01 0.03% 14:19
Coffee C Futr 148.9 0.5 0.34% 13:29
Sugar #11 20.73 -0.23 -1.10% 24:59
Cotton #2 Fut 67.53 0.63 0.94% 14:19
Live Cattle Fut 105.8 1.125 1.07% 14:04
lean Hogs Fut 54.925 -1.825 -3.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1249 -0.0001 -0.01% 17:54
GBP-USD 1.3242 0.0007 0.05% 17:54
USD-CHF 0.9731 -0.0003 -0.03% 17:54
USD-SEK 8.4891 0.0024 0.03% 17:54
USD-RUB 65.1835 0.0248 0.04% 17:54
USD-HUF 275.78 0.18 0.07% 17:54
USD-TRY 2.9791 -0.001 -0.03% 17:55
USD-ZAR 14.3195 -0.0007 -0.00% 17:54
USD-ILS 3.7851 -0.0002 -0.01% 15:58
USD-JPY 102.39 -0.04 -0.04% 17:54
USD-CNY 6.6747 -0.0048 -0.07% 11:22
USD-HKD 7.7579 -0.0003 -0.00% 17:54
USD-TWD 31.704 0.001 0.00% 03:57
USD-KRW 1125.56 6.32 0.56% 02:28
USD-THB 34.87 -0.007 -0.02% 17:54
USD-SGD 1.3634 -0.0001 -0.01% 17:54
USD-PHP 47.451 -0.182 -0.38% 04:59
USD-MYR 4.1243 0.015 0.37% 05:42
USD-IDR 13205.00 37.00 0.28% 04:59
USD-INR 66.895 -0.0288 -0.04% 07:29
AUD-USD 0.7475 0.0006 0.08% 17:54
NZD-USD 0.7294 0.0011 0.15% 17:54
USD-CAD 1.3195 0 0.00% 17:54
USD-BRL 3.3448 0.0308 0.93% 16:59
USD-MXN 19.2814 0.008 0.04% 17:54
USD-ARS 15.024 0.028 0.19% 13:59
USD-CLP 674.65 -3.56 -0.52% 24:29
  MSCI Index  2016/09/14
MSCI Value Daily MTD YTD
World 1692.526 -0.14% -1.57% 1.79%
Zhong Hua 358.876 0.10% 1.63% 6.05%
Gold. Drgn 152.256 -0.06% 0.75% 7.61%
Far East 2982.382 -0.89% -0.25% 0.31%
Pacific 2324.280 -0.68% -1.10% 0.42%
Asia Pacific 136.584 -0.45% -1.02% 3.50%
Europe 1461.529 -0.06% -0.58% -4.01%
BRIC 249.035 0.04% 0.20% 12.71%
EM 885.139 -0.10% -0.96% 11.46%
EM Asia 438.504 -0.09% -0.89% 8.64%
EM East Eur 127.797 0.14% 1.14% 15.81%
EM Lat Am 2302.130 -0.73% -4.15% 25.81%
EM EMEA 238.909 0.40% 1.49% 13.65%
USA 2026.548 -0.05% -2.03% 3.94%
AUSTRALIA 696.285 0.16% -4.34% 0.28%
China 62.563 0.13% 1.48% 5.31%
India 487.958 0.35% -0.62% 6.18%
Russia 503.053 -0.09% 1.95% 24.29%
Brazil 1580.870 -0.59% -4.26% 52.56%
Taiwan 297.965 -0.58% -1.98% 12.22%
Korea 393.509 -0.00% -2.41% 10.54%
Thailand 361.697 0.64% -5.85% 22.65%
Malaysia 352.440 -1.26% -2.46% 3.42%
Indonesia 766.304 -1.61% -4.03% 17.38%
Turkey 373.389 0.09% 0.90% 5.65%
Frontier Markets 488.531 -0.21% 0.19% -3.42%
South Africa 466.434 0.82% 3.11% 18.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels