World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7279.762 -188.84 -2.53% 18:48
Australia 5319.10 -121.40 -2.23% 17:36
Nikkei 225 16672.92 -292.84 -1.73% 15:15
TOPIX 1323.1 -20.76 -1.54% 15:00
TSE 2nd Sec 4384.33 -23.96 -0.54% close
JASDAQ 111.81 -0.38 -0.34% close
Korea 1991.48 -46.39 -2.28% 18:03
Taiwan 8947.06 -106.63 -1.18% 13:49
Taiwan OTC 129.43 -0.61 -0.47% 13:49
Shanghai 3021.977 -56.88 -1.85% 15:29
Shanghai A 3163.43 -59.59 -1.85% 15:29
Shanghai B 356.251 -0.73 -0.21% 15:29
Shenzhen A 2128.685 -15.80 -0.74% 15:00
Shenzhen B 1190.258 -2.40 -0.20% 15:00
SHSZ 300 3262.6 -55.44 -1.67% 15:01
Shenzhen 10461.58 -301.21 -2.80% 15:00
SZ SME 6731.84 -203.90 -2.94% 15:00
Chinext 2145.56 -57.41 -2.61% 15:00
Hong Kong 23290.6 -809.10 -3.36% 16:08
HK China Ent 9654.08 -403.89 -4.02% 16:08
HK Aff Crp 3925.17 -160.68 -3.93% 09/12
HK GEM 376.16 -6.30 -1.65% 16:19
Mongolia 11589.29 -18.49 -0.16% 13:10
Singapore 2873.33 -21.15 -0.73% 09/09
Vietnam 659.76 -7.12 -1.07% 15:01
Thailand 1411.85 -33.43 -2.31% 17:08
Philippines 7581.79 -85.28 -1.11% 09/09
Malaysia 1686.44 -4.94 -0.29% 09/09
Indonesia 5281.917 -89.16 -1.66% 09/09
India 28353.54 -443.71 -1.54% 17:31
Pakistan 27204.62 205.98 0.76% 09/09
  European Market Indices
Index Quote Change Change% Local
Russia 983.6 -4.27 -0.43% 18:40
London 6700.9 -76.05 -1.12% 16:35
Paris 4439.8 -51.60 -1.15% 06:05
Frankfurt 10431.77 -141.67 -1.34% 06:30
Turkey 77053.54 -789.95 -1.01% 09/09
Hungary 28167.57 -278.26 -0.98% 17:25
Ukraine 738.49 0.28 0.04% 17:05
Austria 2375.75 -18.78 -0.78% 17:45
Poland 46756.18 -569.96 -1.20% 17:15
Czech 870.08 -9.75 -1.11% 16:45
Sweden 1417.359 -9.20 -0.65% 17:35
Finland 8376.633 -106.96 -1.26% 18:35
Norway 537.80 -10.01 -1.83% 16:43
Greece 557.25 -9.55 -1.68% 17:19
Italy 18484.69 -338.46 -1.80% 17:35
Belgium 3546.86 -35.42 -0.99% 06:05
Luxembourg 1573.537 -10.25 -0.65% 17:35
Netherlands 447.6 -5.28 -1.17% 06:05
Iceland 1270.84 3.34 0.26% 16:35
Denmark 915.205 -1.47 -0.16% 17:05
Switzerland 8206.2 -57.93 -0.70% 17:30
Spain 893.51 -16.03 -1.76% 17:38
Portugal 2462.85 -32.00 -1.28% 05:05
Ireland 6138.02 -44.60 -0.72% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46294.07 -440.85 -0.94% 17:00
Jordan 2115.87 18.00 0.86% 09/08
UAE Dubai 3519.22 1.35 0.04% 09/08
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 27577.52 3.43 0.01% 09/09
  American Market Indices
Index Quote Change Change% Local
United States 18325.07 239.62 1.32% 16:15
NASDAQ 5211.887 85.98 1.68% 17:16
NYSE comp. 10741.24 127.71 1.20% 19:14
S&P 500 2159.04 31.23 1.47% 17:07
Rus 3000 1277.998 18.06 1.43% 18:24
Rus 3000 growth 844.96 12.24 1.47% 16:30
Rus 3000 value 1370.45 18.87 1.40% 16:30
Rus 1000 1196.808 16.97 1.44% 18:24
Rus 2000 1235.871 16.66 1.37% 18:24
Gold & Silver 96.75 3.30 3.53% 09/12
Gold Bugs 239.21 9.15 3.98% 09/12
AMEX Energy 702.91 6.85 0.98% 09/12
NYSE Energy 10713.01 85.02 0.80% 16:15
Oil Services 155.78 1.74 1.13% 09/12
AMEX Oil 1143.41 8.88 0.78% 09/12
PHLX Semicon 783.95 15.57 2.03% 09/12
NBI BioTech 3006.67 89.88 3.08% 09/12
AMEX BioTech 3413.50 98.46 2.97% 09/12
Canada 14597.14 57.14 0.39% 18:05
Brazil 58586.11 586.38 1.01% 17:20
Mexico 46720.96 261.79 0.56% 15:10
Argentina 16058.32 82.75 0.52% 17:05
Chile 4067.89 -24.87 -0.61% 16:12
Venezuela 12030.39 21.35 0.18% 13:02
Colombia 1386.73 -11.17 -0.80% 14:59
Bermuda 1341.42 -6.74 -0.50% 15:59
Jamaica 158070 -604 -0.38% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 804.00 12.00 1.52% 09/09
Baltic Capesize 1566.00 88.00 5.95% 09/09
Baltic Panamax 658.00 3.00 0.46% 09/09
Baltic Supramax 688.00 -6.00 -0.86% 09/09
VIX 16.69 -0.81 -4.63% 11:27
VXD 13.34 -3.14 -19.05% 09/12
VXN 15.31 -2.65 -14.76% 09/12
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3012.88 -40.32 -1.32% 17:50
Tran Avg 7925.90 103.31 1.32% 09/12
Airlines 92.31 1.19 1.31% 09/12
Util Avg 667.52 11.33 1.73% 09/12
Paper 111.62 1.35 1.22% 09/12
ML Tech 100 745.84 10.29 1.40% 09/12
Comp. Tech 1803.38 29.95 1.69% 09/12
Disk Drives 81.17 0.44 0.54% 09/12
Hardware 594.12 8.98 1.53% 09/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.12 -0.21 -0.22% 16:59
Euro Index 112.34 0.02 0.02% 09/12
GB Pound 133.35 0.69 0.52% 09/12
Japanese Yen 98.18 0.80 0.82% 09/12
Aus. Dollar 75.65 0.26 0.34% 09/12
Swiss Franc 102.87 0.35 0.34% 09/12
30Y T-Bond Yld 23.95 0.05 0.21% 15:00
10Y T-Bond Yld 16.72 0.00 0.00% 15:00
5Y T-Bond Yld 12.03 -0.20 -1.64% 15:00
3M T-Bill Dscnt 3.50 0.17 5.11% 15:00
JPM GBI-EM 270.3170 -4.5410 -1.65% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.38 -2.38 -0.93% 16:29
US Gambling 714.49 18.48 2.66% 09/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3476.2 41.5 1.21% 17:15
NYSE Finance 6333.31 52.03 0.83% 16:52
Banks 72.24 0.74 1.03% 09/12
Insurance 7860.10 107.39 1.39% 09/12
Broker Dealer 173.55 2.65 1.55% 09/12
EPRA/NA. AU 1006.77 -30.70 -2.96% 09/12
EPRA/NA. JP 2700.34 -27.93 -1.02% 09/12
TSE REIT 1814.23 -6.59 -0.36% 09/12
HK Property 34066.70 -1305.91 -3.69% 03:08
EPRA UK 1708.89 -18.04 -1.04% 09/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2368.37 -11.78 -0.49% 09/12
REITs 354.44 4.04 1.15% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5353 -3.10 -1.67% 19:15
S&P GSCI 216.27 0.70 0.32% 09/12
S&P GSCI ENGY 200.42 0.40 0.20% 09/12
Rogers Comm 2174.32 -0.36 -0.02% 09/12
CRB Metals 1177.25 -12.02 -1.01% 09/12
GSCI Prec Metal 184.44 -0.35 -0.19% 09/12
GSCI Ind Metal 146.85 -0.51 -0.35% 09/12
Rogers Metals 1871.91 -20.07 -1.06% 09/12
FTSE Gold 1739.59 11.35 0.66% 09/12
Basic Material 242.79 -1.31 -0.54% 09/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.43 1.85 2.19% 09/12
CRB Wildcatters 845.05 -0.03 0.00% 09/12
GSCI Energy 103.73 0.64 0.62% 09/12
Natural Gas 653.66 7.86 1.22% 09/12
Rogers Energy 305.92 3.31 1.09% 09/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.66 0.37 0.95% 16:02
Bioenergy 117.15 -0.16 -0.14% 09/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.58 0.84 0.52% 09/13
Cleantech 1397.61 6.28 0.45% 09/12
Progressive Ener. 223.03 2.78 1.26% 09/12
ISE Water 144.59 1.72 1.20% 17:26
US Water 1674.03 21.00 1.27% 09/12
CRB Agri 4592.07 -15.06 -0.33% 09/12
Agribusiness 399.45 -0.49 -0.12% 09/12
Rogers Agri. 819.49 -4.07 -0.49% 09/12
S&P GSCI Agri 42.53 -0.12 -0.27% 09/12
GSCI livestock 161.34 1.13 0.70% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.69 -0.13 -0.01% 17:00
Silver 19.1107 -0.0003 -0.00% 17:00
Platinum 1055.65 -0.15 -0.01% 17:00
Palladium 662.3 -1.75 -0.26% 17:00
Copper 2.1029 0.01 0.35% 13:59
Nickel 4.5616 -0.13 -2.69% 13:59
Aluminum 0.7035 -0.00 -0.62% 13:58
Zinc 1.0222 -0.01 -1.32% 13:59
Lead 0.8452 -0.01 -1.36% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1325.6 -8.9 -0.67% 16:59
Silver Futr 19 -0.368 -1.90% 16:59
Copper Futr 210 0.75 0.36% 16:59
Nat Gas Futr 2.915 0.118 4.22% 16:59
Brent Crude Fut 48.2 0.19 0.40% 17:33
WTI Crude Futr 46.29 0.41 0.89% 16:59
Heating oil futr 144.15 1.11 0.78% 16:59
Corn Future 339.5 -1.5 -0.44% 14:19
Wheat Future 409.25 5.75 1.43% 14:19
Cocoa Future 2790 28 1.01% 13:29
Soybean Futr 964.25 -16 -1.63% 14:19
Soybean Oil Fut 32.64 -0.73 -2.19% 14:19
Coffee C Futr 150.9 -0.25 -0.17% 13:29
Sugar #11 20.85 0.16 0.77% 24:59
Cotton #2 Fut 66.69 -2.39 -3.46% 14:19
Live Cattle Fut 105.7 1.3 1.25% 14:04
lean Hogs Fut 59.425 0.2 0.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1235 0 0.00% 17:54
GBP-USD 1.3335 -0.0002 -0.01% 17:54
USD-CHF 0.9719 0 0.00% 17:54
USD-SEK 8.4823 0.005 0.06% 17:54
USD-RUB 64.687 0.0835 0.13% 17:54
USD-HUF 275.51 -0.01 -0.00% 17:54
USD-TRY 2.9704 0.0028 0.09% 17:54
USD-ZAR 14.2389 0.0113 0.08% 17:54
USD-ILS 3.767 0.0036 0.10% 15:58
USD-JPY 101.92 0.07 0.07% 17:52
USD-CNY 6.6802 -0.0048 -0.07% 10:52
USD-HKD 7.7575 -0.0006 -0.01% 17:52
USD-TWD 31.75 0.217 0.69% 03:59
USD-KRW 1113.35 15.00 1.37% 02:29
USD-THB 34.887 0.012 0.03% 17:52
USD-SGD 1.3566 0.0005 0.04% 17:52
USD-PHP 47.57 0.36 0.76% 04:59
USD-MYR 4.1325 0.0602 1.48% 05:58
USD-IDR 13236.00 128.00 0.98% 04:59
USD-INR 66.9238 0.2463 0.37% 07:29
AUD-USD 0.7565 -0.0001 -0.01% 17:52
NZD-USD 0.7351 -0.0002 -0.03% 17:52
USD-CAD 1.3042 0.0002 0.02% 17:52
USD-BRL 3.2476 -0.0265 -0.81% 16:59
USD-MXN 18.809 -0.004 -0.02% 17:52
USD-ARS 14.925 -0.165 -1.09% 13:59
USD-CLP 669.98 -0.53 -0.08% 24:29
  MSCI Index  2016/09/12
MSCI Value Daily MTD YTD
World 1715.758 0.46% -0.22% 3.19%
Zhong Hua 359.813 -2.60% 1.89% 6.33%
Gold. Drgn 152.712 -2.78% 1.05% 7.93%
Far East 3021.933 -0.99% 1.07% 1.64%
Pacific 2351.795 -1.37% 0.07% 1.61%
Asia Pacific 137.631 -1.93% -0.26% 4.29%
Europe 1474.684 -0.86% 0.31% -3.15%
BRIC 250.875 -1.92% 0.94% 13.54%
EM 889.415 -2.19% -0.48% 12.00%
EM Asia 439.075 -2.78% -0.76% 8.79%
EM East Eur 128.926 -0.71% 2.03% 16.83%
EM Lat Am 2377.575 -0.23% -1.00% 29.94%
EM EMEA 238.456 -1.11% 1.30% 13.44%
USA 2057.970 1.46% -0.51% 5.55%
AUSTRALIA 700.050 -2.84% -3.82% 0.83%
China 62.619 -2.63% 1.57% 5.41%
India 486.261 -2.07% -0.97% 5.81%
Russia 510.654 -0.44% 3.50% 26.17%
Brazil 1646.271 0.21% -0.30% 58.87%
Taiwan 299.219 -3.33% -1.57% 12.69%
Korea 392.287 -4.23% -2.71% 10.19%
Thailand 348.202 -3.09% -9.36% 18.07%
Malaysia 361.603 0.00% 0.08% 6.11%
Indonesia 791.736 0.00% -0.85% 21.27%
Turkey 373.158 -0.47% 0.84% 5.58%
Frontier Markets 490.045 0.04% 0.50% -3.12%
South Africa 461.238 -1.75% 1.96% 16.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels