World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7468.605 -66.13 -0.88% 19:01
Australia 5440.50 -44.10 -0.80% 17:36
Nikkei 225 16965.76 6.99 0.04% 15:15
TOPIX 1343.86 -2.09 -0.16% 15:00
TSE 2nd Sec 4406.11 3.17 0.07% 11:04
JASDAQ 112.04 -0.09 -0.08% 11:04
Korea 2037.87 -25.86 -1.25% 18:03
Taiwan 9164.88 -98.01 -1.06% 13:49
Taiwan OTC 131.71 -0.21 -0.16% 13:49
Shanghai 3078.855 -17.10 -0.55% 15:29
Shanghai A 3223.024 -17.95 -0.55% 15:29
Shanghai B 357.169 0.19 0.05% 10:09
Shenzhen A 2146.787 2.31 0.11% 10:10
Shenzhen B 1193.067 0.41 0.03% 10:10
SHSZ 300 3318.04 -21.52 -0.64% 15:01
Shenzhen 10762.79 -88.40 -0.81% 15:00
SZ SME 6935.74 -52.38 -0.75% 15:00
Chinext 2202.97 -20.50 -0.92% 15:00
Hong Kong 24099.7 180.36 0.75% 16:10
HK China Ent 10057.97 49.76 0.50% 16:10
HK Aff Crp 4085.85 37.86 0.94% 09/09
HK GEM 382.46 0.07 0.02% 16:26
Mongolia 11607.78 -81.44 -0.70% 13:10
Singapore 2869.86 -24.62 -0.85% 16:59
Vietnam 666.88 0.81 0.12% 15:01
Thailand 1448.52 -6.86 -0.47% 15:53
Philippines 7581.79 -85.28 -1.11% 15:20
Malaysia 1686.44 -4.94 -0.29% 17:05
Indonesia 5287.012 -84.07 -1.57% 15:50
India 28880.03 -165.25 -0.57% 14:29
Pakistan 27205.45 206.81 0.77% 12:54
  European Market Indices
Index Quote Change Change% Local
Russia 989.6 -23.51 -2.32% 18:40
London 6776.95 -81.75 -1.19% 16:35
Paris 4491.4 -50.80 -1.12% 06:05
Frankfurt 10573.44 -101.85 -0.95% 06:30
Turkey 77053.54 -789.95 -1.01% 17:40
Hungary 28445.83 -59.70 -0.21% 17:25
Ukraine 738.21 -13.58 -1.81% 17:05
Austria 2394.53 -18.92 -0.78% 17:45
Poland 47326.14 -803.01 -1.67% 17:15
Czech 879.83 -4.97 -0.56% 16:45
Sweden 1426.563 -13.47 -0.94% 17:35
Finland 8483.594 -112.35 -1.31% 18:35
Norway 547.81 -5.75 -1.04% 16:50
Greece 566.8 0.22 0.04% 17:19
Italy 18823.15 -222.62 -1.17% 17:35
Belgium 3582.28 -38.57 -1.07% 06:05
Luxembourg 1583.787 -17.90 -1.12% 17:35
Netherlands 452.88 -6.62 -1.44% 06:05
Iceland 1267.5 6.51 0.52% 16:35
Denmark 916.677 -15.29 -1.64% 17:05
Switzerland 8264.13 -51.07 -0.61% 17:30
Spain 909.54 -6.84 -0.75% 17:38
Portugal 2494.85 -45.97 -1.81% 05:05
Ireland 6182.62 -104.11 -1.66% 05:00
Israel 1458.46 -3.05 -0.21% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46734.92 146.21 0.31% 17:00
Jordan 2115.87 18.00 0.86% 09/08
UAE Dubai 3519.22 1.35 0.04% 09/08
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 27577.52 3.43 0.01% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18085.45 -394.46 -2.13% 16:15
NASDAQ 5125.906 -133.58 -2.54% 17:16
NYSE comp. 10613.53 -268.80 -2.47% 18:30
S&P 500 2127.81 -53.49 -2.45% 16:56
Rus 3000 1259.941 -32.78 -2.54% 18:22
Rus 3000 growth 832.72 -21.66 -2.54% 16:30
Rus 3000 value 1351.57 -35.17 -2.54% 16:30
Rus 1000 1179.835 -30.11 -2.49% 18:22
Rus 2000 1219.21 -39.15 -3.11% 18:22
Gold & Silver 93.46 -5.82 -5.86% 09/09
Gold Bugs 230.06 -12.72 -5.24% 09/09
AMEX Energy 696.06 -20.70 -2.89% 09/09
NYSE Energy 10627.99 -326.43 -2.98% 17:12
Oil Services 154.05 -6.64 -4.13% 09/09
AMEX Oil 1134.53 -34.80 -2.98% 09/09
PHLX Semicon 768.37 -29.20 -3.66% 09/09
NBI BioTech 2916.79 -95.93 -3.18% 09/09
AMEX BioTech 3315.04 -105.50 -3.08% 09/09
Canada 14540 -263.26 -1.78% 18:05
Brazil 57999.73 -2231.93 -3.71% 17:19
Mexico 46459.17 -957.80 -2.02% 15:10
Argentina 15975.57 -482.33 -2.93% 17:00
Chile 4092.76 -13.38 -0.33% 16:16
Venezuela 12009.04 22.77 0.19% 00:59
Colombia 1397.9 -18.26 -1.29% 14:59
Bermuda 1348.16 0.00 0.00% 15:59
Jamaica 158673 -1160 -0.73% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 804.00 12.00 1.52% 09/09
Baltic Capesize 1566.00 88.00 5.95% 09/09
Baltic Panamax 658.00 3.00 0.46% 09/09
Baltic Supramax 688.00 -6.00 -0.86% 09/09
VIX 17.5 4.99 39.89% 16:14
VXD 16.48 4.42 36.65% 09/09
VXN 17.96 3.48 24.03% 09/09
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3053.2 -30.34 -0.98% 17:50
Tran Avg 7822.59 -254.01 -3.15% 09/09
Airlines 91.12 -2.52 -2.69% 09/09
Util Avg 656.19 -25.61 -3.76% 09/09
Paper 110.27 -5.01 -4.35% 09/09
ML Tech 100 735.55 -18.83 -2.50% 09/09
Comp. Tech 1773.43 -42.58 -2.34% 09/09
Disk Drives 80.73 -4.64 -5.43% 09/09
Hardware 585.14 -15.07 -2.51% 09/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.33 0.29 0.31% 16:58
Euro Index 112.32 -0.31 -0.27% 09/09
GB Pound 132.72 -0.26 -0.19% 09/09
Japanese Yen 97.40 -0.21 -0.21% 09/09
Aus. Dollar 75.40 -1.01 -1.32% 09/09
Swiss Franc 102.52 -0.30 -0.29% 09/09
30Y T-Bond Yld 23.90 0.67 2.88% 15:00
10Y T-Bond Yld 16.72 0.56 3.47% 15:00
5Y T-Bond Yld 12.23 0.33 2.77% 15:00
3M T-Bill Dscnt 3.33 0.00 0.00% 15:00
JPM GBI-EM 274.8580 0.4340 0.16% 09/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 247.66 -8.05 -3.15% 16:30
US Gambling 696.01 -0.99 -0.14% 09/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3434.7 -54.1 -1.55% 17:15
NYSE Finance 6281.28 -118.50 -1.85% 16:53
Banks 71.51 -0.73 -1.01% 09/09
Insurance 7752.71 -177.57 -2.24% 09/09
Broker Dealer 170.91 -2.16 -1.25% 09/09
EPRA/NA. AU 1037.47 -17.61 -1.67% 09/09
EPRA/NA. JP 2728.27 -2.90 -0.11% 09/09
TSE REIT 1820.82 -11.58 -0.63% 09/09
HK Property 35372.61 392.78 1.12% 03:10
EPRA UK 1726.93 -36.08 -2.05% 09/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2380.15 -74.45 -3.03% 09/09
REITs 350.40 -14.63 -4.01% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5353 -3.10 -1.67% 19:15
S&P GSCI 215.57 -4.64 -2.11% 09/09
S&P GSCI ENGY 200.01 -3.19 -1.57% 09/09
Rogers Comm 2210.28 38.28 1.76% 09/08
CRB Metals 1189.27 -28.58 -2.35% 09/09
GSCI Prec Metal 184.79 -1.22 -0.65% 09/09
GSCI Ind Metal 147.36 -1.10 -0.74% 09/09
Rogers Metals 1909.94 -4.40 -0.23% 09/08
FTSE Gold 1728.24 -88.05 -4.85% 09/09
Basic Material 244.11 -5.63 -2.25% 09/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.58 -4.77 -5.34% 09/09
CRB Wildcatters 845.08 -37.12 -4.21% 09/09
GSCI Energy 103.10 -3.59 -3.36% 09/09
Natural Gas 645.80 -21.05 -3.16% 09/09
Rogers Energy 313.10 13.06 4.35% 09/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.29 -1.18 -2.92% 16:04
Bioenergy 117.31 -1.01 -0.85% 09/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.74 -3.67 -2.22% 09/09
Cleantech 1391.33 -36.56 -2.56% 09/09
Progressive Ener. 220.25 -9.52 -4.14% 09/09
ISE Water 142.87 -5.65 -3.80% 17:16
US Water 1653.03 -71.70 -4.16% 09/09
CRB Agri 4607.13 -91.09 -1.94% 09/09
Agribusiness 399.94 -6.44 -1.58% 09/09
Rogers Agri. 824.54 3.05 0.37% 09/08
S&P GSCI Agri 42.65 -0.14 -0.32% 09/09
GSCI livestock 160.21 1.63 1.03% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.83 -10.47 -0.78% 16:59
Silver 19.0495 -0.5705 -2.91% 16:59
Platinum 1062.4 -22.25 -2.05% 16:54
Palladium 675 -11.33 -1.65% 16:59
Copper 2.0950 -0.01 -0.66% 13:59
Nickel 4.6758 0.01 0.26% 13:59
Aluminum 0.7074 -0.01 -0.84% 13:59
Zinc 1.0356 -0.01 -1.05% 13:59
Lead 0.8548 -0.01 -1.61% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1334.5 -7.1 -0.53% 16:59
Silver Futr 19.368 -0.31 -1.58% 16:59
Copper Futr 209.25 -0.75 -0.36% 16:59
Nat Gas Futr 2.797 -0.009 -0.32% 16:59
Brent Crude Fut 47.88 -2.11 -4.22% 17:27
WTI Crude Futr 45.88 -1.74 -3.65% 16:59
Heating oil futr 143.04 -5.18 -3.49% 16:59
Corn Future 341 2.5 0.74% 14:19
Wheat Future 403.5 -2.5 -0.62% 14:19
Cocoa Future 2762 -123 -4.26% 13:29
Soybean Futr 980.25 3.5 0.36% 14:19
Soybean Oil Fut 33.37 0.1 0.30% 14:19
Coffee C Futr 151.15 -3.75 -2.42% 13:29
Sugar #11 19.99 -0.23 -1.14% 24:59
Cotton #2 Fut 69.08 -0.21 -0.30% 14:20
Live Cattle Fut 104.4 3 2.96% 14:04
lean Hogs Fut 59.225 -1.775 -2.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1233 -0.0027 -0.24% 16:59
GBP-USD 1.3267 -0.0028 -0.21% 16:59
USD-CHF 0.9756 0.003 0.31% 16:59
USD-SEK 8.4937 0.0518 0.61% 16:59
USD-RUB 64.831 0.8056 1.26% 16:58
USD-HUF 275.45 1.37 0.50% 16:59
USD-TRY 2.9688 0.0177 0.60% 16:59
USD-ZAR 14.4158 0.2821 2.00% 16:59
USD-ILS 3.7634 0.0071 0.19% 15:58
USD-JPY 102.69 0.2 0.20% 16:59
USD-CNY 6.685 0.0181 0.27% 11:29
USD-HKD 7.7571 0 0.00% 16:59
USD-TWD 31.533 0.248 0.79% 03:59
USD-KRW 1098.35 5.75 0.53% 02:29
USD-THB 34.89 0.109 0.31% 16:59
USD-SGD 1.3586 0.0069 0.51% 16:59
USD-PHP 47.21 0.373 0.80% 04:59
USD-MYR 4.0723 0.0315 0.78% 05:48
USD-IDR 13108.00 45.50 0.35% 04:59
USD-INR 66.6775 0.2537 0.38% 07:29
AUD-USD 0.7541 -0.0102 -1.33% 16:59
NZD-USD 0.7324 -0.0075 -1.01% 16:59
USD-CAD 1.3049 0.0112 0.87% 16:59
USD-BRL 3.2741 0.0598 1.86% 16:59
USD-MXN 18.8986 0.2259 1.21% 16:59
USD-ARS 15.09 0.021 0.14% 13:59
USD-CLP 670.51 6.34 0.95% 24:29
  MSCI Index  2016/09/09
MSCI Value Daily MTD YTD
World 1707.936 -2.09% -0.67% 2.71%
Zhong Hua 369.425 0.06% 4.61% 9.17%
Gold. Drgn 157.071 -0.42% 3.93% 11.01%
Far East 3052.220 -0.93% 2.08% 2.66%
Pacific 2384.539 -1.22% 1.46% 3.03%
Asia Pacific 140.341 -1.22% 1.70% 6.35%
Europe 1487.547 -1.64% 1.19% -2.31%
BRIC 255.786 -1.62% 2.92% 15.76%
EM 909.324 -1.94% 1.75% 14.50%
EM Asia 451.620 -1.22% 2.07% 11.89%
EM East Eur 129.849 -2.55% 2.76% 17.67%
EM Lat Am 2383.012 -4.85% -0.78% 30.23%
EM EMEA 241.133 -2.69% 2.43% 14.71%
USA 2028.257 -2.45% -1.95% 4.03%
AUSTRALIA 720.542 -2.35% -1.01% 3.78%
China 64.311 -0.33% 4.32% 8.25%
India 496.541 -1.53% 1.12% 8.05%
Russia 512.923 -2.48% 3.96% 26.73%
Brazil 1642.898 -5.93% -0.50% 58.55%
Taiwan 309.518 -1.91% 1.82% 16.57%
Korea 409.629 -2.04% 1.59% 15.06%
Thailand 359.318 -1.09% -6.47% 21.84%
Malaysia 361.603 -0.86% 0.08% 6.11%
Indonesia 791.736 -2.07% -0.85% 21.27%
Turkey 374.930 -2.02% 1.32% 6.09%
Frontier Markets 489.871 -0.64% 0.46% -3.15%
South Africa 469.458 -3.64% 3.78% 18.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels