World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7534.73 -36.38 -0.48% 18:42
Australia 5484.60 -36.50 -0.66% 17:49
Nikkei 225 16958.77 -53.67 -0.32% 15:15
TOPIX 1345.95 -3.58 -0.27% 15:00
TSE 2nd Sec 4393.71 -0.38 -0.01% 10:34
JASDAQ 112.11 -0.25 -0.22% 10:34
Korea 2063.73 1.85 0.09% 18:03
Taiwan 9262.89 3.82 0.04% 13:49
Taiwan OTC 131.92 0.57 0.43% 13:49
Shanghai 3095.954 4.03 0.13% 15:29
Shanghai A 3240.969 4.20 0.13% 15:29
Shanghai B 356.087 0.08 0.02% 09:39
Shenzhen A 2139.747 1.09 0.05% 14:48
Shenzhen B 1197.178 1.40 0.12% 09:40
SHSZ 300 3339.56 -1.26 -0.04% 15:01
Shenzhen 10851.2 12.49 0.12% 15:00
SZ SME 6988.12 2.05 0.03% 15:00
Chinext 2223.47 11.42 0.52% 15:00
Hong Kong 23919.34 177.53 0.75% 16:09
HK China Ent 10008.21 38.02 0.38% 16:09
HK Aff Crp 4047.99 14.60 0.36% 09/08
HK GEM 382.39 -1.19 -0.31% 16:24
Mongolia 11689.22 -13.50 -0.12% 13:10
Singapore 2894.48 0.83 0.03% 17:10
Vietnam 666.07 4.79 0.72% 15:01
Thailand 1455.38 -31.82 -2.14% 17:07
Philippines 7667.07 47.97 0.63% 15:20
Malaysia 1691.38 1.81 0.11% 17:05
Indonesia 5371.078 -10.28 -0.19% 16:00
India 29045.28 118.92 0.41% 16:58
Pakistan 26998.64 49.53 0.18% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 1013.09 7.32 0.73% 18:40
London 6858.7 12.12 0.18% 16:35
Paris 4542.2 -15.46 -0.34% 06:05
Frankfurt 10675.29 -77.69 -0.72% 06:30
Turkey 77843.49 200.31 0.26% 17:40
Hungary 28505.53 -137.31 -0.48% 17:25
Ukraine 751.79 -13.94 -1.82% 17:05
Austria 2413.45 19.12 0.80% 17:45
Poland 48129.15 -349.13 -0.72% 17:15
Czech 884.8 3.39 0.38% 16:45
Sweden 1440.029 -1.49 -0.10% 17:35
Finland 8595.945 -18.19 -0.21% 18:35
Norway 553.56 -1.78 -0.32% 16:44
Greece 566.58 -8.48 -1.47% 17:19
Italy 19045.77 81.65 0.43% 17:35
Belgium 3620.85 -14.66 -0.40% 06:05
Luxembourg 1601.684 -7.08 -0.44% 17:35
Netherlands 459.5 -3.77 -0.81% 06:05
Iceland 1260.99 0.71 0.06% 16:35
Denmark 931.962 -4.17 -0.45% 17:05
Switzerland 8315.2 -5.79 -0.07% 17:31
Spain 916.38 8.98 0.99% 17:38
Portugal 2540.82 2.38 0.09% 05:05
Ireland 6286.73 7.40 0.12% 05:00
Israel 1445.08 -1.93 -0.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46588.71 -188.38 -0.40% 17:00
Jordan 2115.87 18.00 0.86% 15:00
UAE Dubai 3519.22 1.35 0.04% 14:00
Abu Dhabi 4500.89 -6.31 -0.14% 12:49
Nigeria 27574.09 51.47 0.19% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18479.91 -46.23 -0.25% 16:15
NASDAQ 5259.484 -24.44 -0.46% 17:16
NYSE comp. 10882.33 -7.85 -0.07% 18:15
S&P 500 2181.3 -4.86 -0.22% 16:36
Rus 3000 1292.719 -3.01 -0.23% 16:30
Rus 3000 growth 854.38 -4.39 -0.51% 16:30
Rus 3000 value 1386.74 0.66 0.05% 16:30
Rus 1000 1209.94 -2.84 -0.23% 16:30
Rus 2000 1258.359 -2.65 -0.21% 16:30
Gold & Silver 99.28 -1.80 -1.78% 09/08
Gold Bugs 242.78 -5.41 -2.18% 09/08
AMEX Energy 716.76 12.60 1.79% 09/08
NYSE Energy 10954.42 173.08 1.61% 17:12
Oil Services 160.68 3.96 2.53% 09/08
AMEX Oil 1169.34 17.90 1.55% 09/08
PHLX Semicon 797.57 -1.63 -0.20% 09/08
NBI BioTech 3012.72 21.16 0.71% 09/08
AMEX BioTech 3420.54 24.24 0.71% 09/08
Canada 14803.26 6.51 0.04% 18:05
Brazil 60231.66 102.22 0.17% 17:20
Mexico 47416.97 18.27 0.04% 15:10
Argentina 16457.9 142.39 0.87% 17:01
Chile 4106.14 -8.82 -0.21% 16:12
Venezuela 11986.27 -504.58 -4.04% 00:59
Colombia 1416.16 -1.41 -0.10% 15:00
Bermuda 1348.16 0.00 0.00% 15:59
Jamaica 159834 528 0.33% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 792.00 19.00 2.46% 09/08
Baltic Capesize 1478.00 107.00 7.80% 09/08
Baltic Panamax 655.00 7.00 1.08% 09/08
Baltic Supramax 694.00 -8.00 -1.14% 09/08
VIX 12.51 0.57 4.77% 16:14
VXD 12.06 0.01 0.08% 09/08
VXN 14.48 0.59 4.25% 09/08
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3083.54 -8.12 -0.26% 17:50
Tran Avg 8076.60 19.00 0.24% 09/08
Airlines 93.63 1.18 1.28% 09/08
Util Avg 681.80 2.13 0.31% 09/08
Paper 115.28 -2.19 -1.86% 09/08
ML Tech 100 754.38 -4.04 -0.53% 09/08
Comp. Tech 1816.00 -20.71 -1.13% 09/08
Disk Drives 85.37 -0.04 -0.04% 09/08
Hardware 600.21 -8.48 -1.39% 09/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.04 0.09 0.09% 16:59
Euro Index 112.60 0.21 0.19% 09/08
GB Pound 132.95 -0.46 -0.35% 09/08
Japanese Yen 97.57 -0.73 -0.74% 09/08
Aus. Dollar 76.43 -0.31 -0.41% 09/08
Swiss Franc 102.81 -0.30 -0.29% 09/08
30Y T-Bond Yld 23.23 0.86 3.84% 15:00
10Y T-Bond Yld 16.16 0.75 4.87% 15:00
5Y T-Bond Yld 11.90 0.67 5.97% 15:00
3M T-Bill Dscnt 3.33 0.03 0.91% 15:00
JPM GBI-EM 274.4240 1.6220 0.59% 09/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 254.76 5.26 2.11% 16:29
US Gambling 697.00 7.09 1.03% 09/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3488.8 -13.4 -0.38% 17:15
NYSE Finance 6399.78 -7.29 -0.11% 17:12
Banks 72.23 0.31 0.43% 09/08
Insurance 7930.28 -80.81 -1.01% 09/08
Broker Dealer 173.06 1.15 0.67% 09/08
EPRA/NA. AU 1055.08 11.41 1.09% 09/08
EPRA/NA. JP 2731.17 -5.31 -0.19% 09/08
TSE REIT 1832.40 -7.94 -0.43% 09/08
HK Property 34979.83 402.15 1.16% 03:09
EPRA UK 1763.01 9.12 0.52% 09/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2454.60 -9.90 -0.40% 09/08
REITs 365.03 -4.45 -1.20% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.6311 3.16 1.73% 17:27
S&P GSCI 219.39 4.88 2.27% 09/08
S&P GSCI ENGY 202.64 3.23 1.62% 09/08
Rogers Comm 2210.28 38.28 1.76% 09/08
CRB Metals 1217.85 -5.66 -0.46% 09/08
GSCI Prec Metal 186.00 -1.13 -0.60% 09/08
GSCI Ind Metal 148.54 0.24 0.17% 09/08
Rogers Metals 1909.94 -4.40 -0.23% 09/08
FTSE Gold 1816.29 -27.75 -1.50% 09/08
Basic Material 249.27 -2.06 -0.82% 09/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.35 -0.96 -1.06% 09/08
CRB Wildcatters 882.20 23.61 2.75% 09/08
GSCI Energy 106.05 3.93 3.85% 09/08
Natural Gas 666.85 19.66 3.04% 09/08
Rogers Energy 313.10 13.06 4.35% 09/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.47 -0.14 -0.34% 16:02
Bioenergy 118.28 -3.60 -2.95% 09/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.16 -1.24 -0.75% 09/09
Cleantech 1427.14 -4.91 -0.34% 09/08
Progressive Ener. 229.77 1.66 0.73% 09/08
ISE Water 148.52 -0.18 -0.12% 17:16
US Water 1724.73 -5.00 -0.29% 09/08
CRB Agri 4698.22 -12.89 -0.27% 09/08
Agribusiness 406.38 -2.17 -0.53% 09/08
Rogers Agri. 824.54 3.05 0.37% 09/08
S&P GSCI Agri 42.74 0.17 0.40% 09/08
GSCI livestock 158.58 -1.20 -0.75% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1338.05 -0.25 -0.02% 17:00
Silver 19.6205 0.0005 0.00% 17:00
Platinum 1084.65 0 0.00% 17:00
Palladium 684.93 -1.4 -0.20% 17:00
Copper 2.1089 0.01 0.29% 13:58
Nickel 4.6637 0.06 1.24% 13:59
Aluminum 0.7134 -0.00 -0.23% 13:59
Zinc 1.0468 -0.01 -0.53% 13:59
Lead 0.8690 0.00 0.24% 13:59
Uranium 25.25 -0.50 -1.94% 09/02
Gold Futr 1341.6 -7.6 -0.56% 16:59
Silver Futr 19.678 -0.17 -0.86% 16:59
Copper Futr 210 0.25 0.12% 16:59
Nat Gas Futr 2.806 0.13 4.86% 16:59
Brent Crude Fut 49.63 1.65 3.44% 17:38
WTI Crude Futr 47.62 2.12 4.66% 16:59
Heating oil futr 148.22 5.57 3.90% 16:59
Corn Future 338.5 5.25 1.58% 14:19
Wheat Future 406 3.25 0.81% 14:19
Cocoa Future 2885 -24 -0.83% 13:30
Soybean Futr 976.75 1.25 0.13% 14:19
Soybean Oil Fut 33.27 0.12 0.36% 14:19
Coffee C Futr 154.9 -0.2 -0.13% 13:29
Sugar #11 20.22 -0.07 -0.34% 24:59
Cotton #2 Fut 69.29 -0.25 -0.36% 14:19
Live Cattle Fut 101.4 -1.025 -1.00% 14:04
lean Hogs Fut 61 0.125 0.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1265 0.0005 0.04% 17:54
GBP-USD 1.3301 0.0006 0.05% 17:54
USD-CHF 0.9724 -0.0002 -0.02% 17:54
USD-SEK 8.4381 -0.0038 -0.05% 17:53
USD-RUB 63.991 -0.0344 -0.05% 17:54
USD-HUF 273.98 -0.1 -0.04% 17:54
USD-TRY 2.9522 0.0011 0.04% 17:54
USD-ZAR 14.1311 -0.0026 -0.02% 17:54
USD-ILS 3.7563 -0.0019 -0.05% 15:58
USD-JPY 102.39 -0.1 -0.10% 17:54
USD-CNY 6.6669 0.0044 0.07% 11:29
USD-HKD 7.7567 -0.0004 -0.01% 17:53
USD-TWD 31.285 0.035 0.11% 03:59
USD-KRW 1092.60 2.65 0.24% 02:29
USD-THB 34.77 -0.011 -0.03% 17:53
USD-SGD 1.351 -0.0007 -0.05% 17:54
USD-PHP 46.837 0.154 0.33% 04:59
USD-MYR 4.0408 -0.0195 -0.48% 05:52
USD-IDR 13062.50 -22.50 -0.17% 04:59
USD-INR 66.4238 0.0563 0.08% 07:29
AUD-USD 0.7645 0.0002 0.03% 17:54
NZD-USD 0.7401 0.0002 0.03% 17:53
USD-CAD 1.2929 -0.0008 -0.06% 17:54
USD-BRL 3.2143 0.0179 0.56% 16:59
USD-MXN 18.6781 0.0054 0.03% 17:54
USD-ARS 15.069 0.0191 0.13% 13:59
USD-CLP 664.17 2.59 0.39% 24:29
  MSCI Index  2016/09/08
MSCI Value Daily MTD YTD
World 1744.435 -0.17% 1.45% 4.91%
Zhong Hua 369.218 0.61% 4.55% 9.10%
Gold. Drgn 157.736 0.38% 4.37% 11.48%
Far East 3080.724 -0.08% 3.04% 3.62%
Pacific 2413.906 -0.18% 2.71% 4.29%
Asia Pacific 142.074 -0.07% 2.96% 7.66%
Europe 1512.372 -0.06% 2.88% -0.67%
BRIC 260.003 0.46% 4.62% 17.67%
EM 927.287 0.13% 3.76% 16.77%
EM Asia 457.219 0.11% 3.34% 13.28%
EM East Eur 133.252 0.52% 5.45% 20.75%
EM Lat Am 2504.595 0.04% 4.28% 36.88%
EM EMEA 247.796 0.31% 5.27% 17.88%
USA 2079.276 -0.24% 0.52% 6.65%
AUSTRALIA 737.894 -0.57% 1.38% 6.28%
China 64.521 0.48% 4.66% 8.61%
India 504.252 0.22% 2.69% 9.73%
Russia 525.943 0.87% 6.59% 29.95%
Brazil 1746.468 0.46% 5.77% 68.54%
Taiwan 315.548 -0.35% 3.80% 18.84%
Korea 418.139 0.05% 3.70% 17.45%
Thailand 363.261 -1.65% -5.44% 23.18%
Malaysia 364.749 0.36% 0.95% 7.03%
Indonesia 808.492 -0.38% 1.25% 23.84%
Turkey 382.670 -0.01% 3.41% 8.28%
Frontier Markets 493.045 -0.04% 1.11% -2.53%
South Africa 487.187 0.37% 7.70% 23.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels