World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7571.105 67.56 0.90% 18:56
Australia 5521.10 10.70 0.19% 17:36
Nikkei 225 17012.44 -69.54 -0.41% 15:15
TOPIX 1349.53 -3.05 -0.23% 15:00
TSE 2nd Sec 4381.07 -2.27 -0.05% 10:20
JASDAQ 111.85 0.11 0.10% 10:19
Korea 2061.88 -4.65 -0.23% 18:03
Taiwan 9259.07 77.22 0.84% 13:49
Taiwan OTC 131.35 1.41 1.09% 13:49
Shanghai 3091.928 1.22 0.04% 15:29
Shanghai A 3236.773 1.26 0.04% 15:29
Shanghai B 355.766 0.12 0.03% 09:25
Shenzhen A 2142.514 -0.02 -0.00% 09:25
Shenzhen B 1187.902 0.43 0.04% 09:25
SHSZ 300 3340.82 -1.81 -0.05% 15:01
Shenzhen 10838.71 -22.79 -0.21% 15:00
SZ SME 6986.07 -19.32 -0.28% 15:00
Chinext 2212.05 -10.79 -0.49% 15:00
Hong Kong 23741.81 -45.87 -0.19% 16:08
HK China Ent 9970.19 31.80 0.32% 16:08
HK Aff Crp 4033.39 -15.96 -0.39% 09/07
HK GEM 383.58 -0.46 -0.12% 16:20
Mongolia 11702.72 -26.83 -0.23% 13:10
Singapore 2893.65 -2.90 -0.10% 17:10
Vietnam 661.28 -2.62 -0.39% 15:01
Thailand 1487.2 -9.70 -0.65% 17:07
Philippines 7619.1 -100.08 -1.30% 15:20
Malaysia 1689.57 -0.35 -0.02% 17:05
Indonesia 5381.355 9.26 0.17% 16:11
India 28926.36 -51.66 -0.18% 16:26
Pakistan 26949.11 239.95 0.90% 14:52
  European Market Indices
Index Quote Change Change% Local
Russia 1003.55 8.20 0.82% 18:40
London 6846.58 20.53 0.30% 16:35
Paris 4557.66 27.70 0.61% 06:05
Frankfurt 10752.98 65.84 0.62% 06:30
Turkey 77643.19 -351.60 -0.45% 17:40
Hungary 28642.84 45.02 0.16% 17:25
Ukraine 765.73 21.02 2.82% 17:05
Austria 2394.33 13.02 0.55% 17:45
Poland 48478.28 397.19 0.83% 17:15
Czech 881.41 -1.01 -0.11% 16:45
Sweden 1441.521 6.33 0.44% 17:35
Finland 8614.137 68.00 0.80% 18:35
Norway 555.34 3.30 0.60% 16:44
Greece 575.06 -3.43 -0.59% 17:19
Italy 18964.12 248.69 1.33% 17:38
Belgium 3635.51 5.84 0.16% 06:05
Luxembourg 1608.763 14.14 0.89% 17:35
Netherlands 463.27 2.16 0.47% 06:05
Iceland 1260.28 6.96 0.56% 16:35
Denmark 936.136 3.00 0.32% 17:05
Switzerland 8320.99 16.65 0.20% 17:31
Spain 907.4 11.13 1.24% 17:38
Portugal 2538.44 10.04 0.40% 05:05
Ireland 6279.33 13.80 0.22% 05:00
Israel 1445.08 -1.93 -0.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46777.09 -231.33 -0.49% 17:00
Jordan 2097.87 9.43 0.45% 15:00
UAE Dubai 3517.87 -26.32 -0.74% 14:00
Abu Dhabi 4480.65 9.64 0.22% 14:00
Nigeria 27522.62 18.81 0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18526.14 -11.98 -0.06% 16:15
NASDAQ 5283.926 8.02 0.15% 17:16
NYSE comp. 10890.18 -0.61 -0.01% 18:33
S&P 500 2186.16 -0.32 -0.01% 16:37
Rus 3000 1295.731 0.97 0.07% 16:30
Rus 3000 growth 858.77 0.50 0.06% 16:30
Rus 3000 value 1386.08 1.26 0.09% 16:30
Rus 1000 1212.782 0.38 0.03% 16:30
Rus 2000 1261.008 7.64 0.61% 16:30
Gold & Silver 101.08 -0.48 -0.47% 09/07
Gold Bugs 248.20 -2.39 -0.95% 09/07
AMEX Energy 704.16 3.92 0.56% 09/07
NYSE Energy 10781.34 34.66 0.32% 16:15
Oil Services 156.72 -1.01 -0.64% 09/07
AMEX Oil 1151.44 0.86 0.07% 09/07
PHLX Semicon 799.20 -5.90 -0.73% 09/07
NBI BioTech 2991.56 18.45 0.62% 09/07
AMEX BioTech 3396.29 52.09 1.56% 09/07
Canada 14796.75 -16.27 -0.11% 18:05
Brazil 60129.44 563.10 0.95% 09/06
Mexico 47398.7 -228.28 -0.48% 15:10
Argentina 16315.51 39.22 0.24% 17:00
Chile 4114.96 -19.01 -0.46% 16:12
Venezuela 12490.85 0.00 0.00% 00:59
Colombia 1417.57 14.74 1.05% 15:00
Bermuda 1348.16 0.56 0.04% 15:52
Jamaica 159306 -1014 -0.63% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 773.00 28.00 3.76% 09/07
Baltic Capesize 1371.00 189.00 15.99% 09/07
Baltic Panamax 648.00 7.00 1.09% 09/07
Baltic Supramax 702.00 -12.00 -1.68% 09/07
VIX 11.94 -0.08 -0.67% 15:28
VXD 12.05 0.07 0.58% 09/07
VXN 13.89 -0.43 -3.00% 09/07
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3091.66 21.50 0.70% 17:50
Tran Avg 8057.60 105.20 1.32% 09/07
Airlines 92.45 2.42 2.69% 09/07
Util Avg 679.67 -0.94 -0.14% 09/07
Paper 117.47 -1.18 -0.99% 09/07
ML Tech 100 758.42 0.48 0.06% 09/07
Comp. Tech 1836.71 4.80 0.26% 09/07
Disk Drives 85.40 2.11 2.54% 09/07
Hardware 608.69 13.77 2.31% 09/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.95 0.15 0.16% 16:58
Euro Index 112.42 -0.11 -0.09% 09/07
GB Pound 133.40 -0.95 -0.70% 09/07
Japanese Yen 98.30 0.32 0.32% 09/07
Aus. Dollar 76.72 -0.13 -0.17% 09/07
Swiss Franc 103.12 -0.02 -0.02% 09/07
30Y T-Bond Yld 22.37 -0.03 -0.13% 15:00
10Y T-Bond Yld 15.41 -0.02 -0.13% 15:00
5Y T-Bond Yld 11.23 0.01 0.09% 15:00
3M T-Bill Dscnt 3.30 0.27 8.91% 15:00
JPM GBI-EM 272.8020 3.2940 1.22% 09/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 255.71 6.21 2.49% 16:29
US Gambling 689.91 7.94 1.16% 09/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3502.3 15.4 0.44% 17:15
NYSE Finance 6407.07 4.79 0.07% 17:44
Banks 71.92 0.14 0.20% 09/07
Insurance 8011.09 40.93 0.51% 09/07
Broker Dealer 171.91 1.42 0.83% 09/07
EPRA/NA. AU 1043.67 -25.13 -2.35% 09/07
EPRA/NA. JP 2736.48 5.34 0.20% 09/07
TSE REIT 1840.34 2.13 0.12% 09/07
HK Property 34577.68 47.78 0.14% 03:08
EPRA UK 1753.89 -3.17 -0.18% 09/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2464.50 5.04 0.20% 09/07
REITs 369.48 1.97 0.54% 09/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.4688 1.57 0.87% 17:06
S&P GSCI 216.18 4.10 1.93% 09/07
S&P GSCI ENGY 200.54 3.26 1.65% 09/07
Rogers Comm 2172.00 14.68 0.68% 09/07
CRB Metals 1223.51 -0.48 -0.04% 09/07
GSCI Prec Metal 187.18 -0.86 -0.46% 09/07
GSCI Ind Metal 148.27 0.41 0.28% 09/07
Rogers Metals 1914.34 -5.85 -0.30% 09/07
FTSE Gold 1844.04 2.29 0.12% 09/07
Basic Material 250.79 0.08 0.03% 09/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.31 -0.34 -0.38% 09/07
CRB Wildcatters 858.59 -7.09 -0.82% 09/07
GSCI Energy 103.43 2.62 2.60% 09/07
Natural Gas 647.19 7.81 1.22% 09/07
Rogers Energy 300.04 3.61 1.22% 09/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.61 -0.15 -0.38% 16:04
Bioenergy 121.84 0.78 0.64% 09/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.28 0.26 0.16% 09/08
Cleantech 1431.75 6.90 0.48% 09/07
Progressive Ener. 228.11 0.71 0.31% 09/07
ISE Water 148.7 0.65 0.44% 17:04
US Water 1729.73 1.93 0.11% 09/07
CRB Agri 4711.11 1.84 0.04% 09/07
Agribusiness 408.55 -0.13 -0.03% 09/07
Rogers Agri. 821.49 6.64 0.81% 09/07
S&P GSCI Agri 42.61 0.47 1.11% 09/07
GSCI livestock 159.77 4.06 2.61% 09/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1344.7 -0.48 -0.04% 17:00
Silver 19.8179 0.0194 0.10% 17:52
Platinum 1090.2 0.35 0.03% 17:00
Palladium 690.5 1.05 0.15% 17:01
Copper 2.1029 0.01 0.70% 13:59
Nickel 4.6086 0.04 0.98% 13:59
Aluminum 0.7151 0.00 0.28% 13:59
Zinc 1.0524 -0.00 -0.01% 13:59
Lead 0.8670 -0.01 -1.39% 13:59
Uranium 25.25 -0.50 -1.94% 09/02
Gold Futr 1349.2 -4.8 -0.35% 16:59
Silver Futr 19.848 -0.29 -1.44% 16:59
Copper Futr 209.75 0.85 0.41% 16:59
Nat Gas Futr 2.676 -0.041 -1.51% 16:59
Brent Crude Fut 48.51 1.25 2.64% 17:43
WTI Crude Futr 45.5 0.67 1.49% 16:59
Heating oil futr 142.65 1.8 1.28% 16:59
Corn Future 333.25 4.75 1.45% 14:20
Wheat Future 402.75 4.25 1.07% 14:19
Cocoa Future 2909 -14 -0.48% 13:29
Soybean Futr 975.5 15.75 1.64% 14:19
Soybean Oil Fut 33.15 0.02 0.06% 14:19
Coffee C Futr 155.1 1.35 0.88% 13:30
Sugar #11 20.29 0.07 0.35% 24:59
Cotton #2 Fut 69.54 0.3 0.43% 14:19
Live Cattle Fut 102.425 2.4 2.40% 14:04
lean Hogs Fut 60.875 1.95 3.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1239 0 0.00% 17:54
GBP-USD 1.3336 -0.0005 -0.04% 17:54
USD-CHF 0.9697 -0.0001 -0.01% 17:54
USD-SEK 8.441 -0.0017 -0.02% 17:54
USD-RUB 64.2388 0.0358 0.06% 17:53
USD-HUF 274.41 -0.01 -0.00% 17:54
USD-TRY 2.9373 0.001 0.03% 17:54
USD-ZAR 14.0068 -0.018 -0.13% 17:54
USD-ILS 3.7582 0.0041 0.11% 15:58
USD-JPY 101.7 -0.04 -0.04% 17:54
USD-CNY 6.6625 -0.0075 -0.11% 11:29
USD-HKD 7.7559 0.0001 0.00% 17:54
USD-TWD 31.249 -0.167 -0.53% 03:59
USD-KRW 1089.95 -15.26 -1.38% 02:29
USD-THB 34.64 0 0.00% 17:54
USD-SGD 1.3473 0.0004 0.03% 17:54
USD-PHP 46.683 0.098 0.21% 04:59
USD-MYR 4.0603 -0.0212 -0.52% 05:59
USD-IDR 13085.00 -41.50 -0.32% 04:59
USD-INR 66.3675 -0.1575 -0.24% 07:29
AUD-USD 0.7673 0 0.00% 17:54
NZD-USD 0.7451 0 0.00% 17:54
USD-CAD 1.2885 0.0001 0.01% 17:51
USD-BRL 3.1964 -0.087 -2.65% 09/06
USD-MXN 18.3748 -0.0049 -0.03% 17:50
USD-ARS 15.0499 0.0279 0.19% 13:59
USD-CLP 661.58 -1.38 -0.21% 24:29
  MSCI Index  2016/09/07
MSCI Value Daily MTD YTD
World 1747.474 0.09% 1.63% 5.09%
Zhong Hua 366.966 -0.22% 3.92% 8.44%
Gold. Drgn 157.141 0.23% 3.98% 11.06%
Far East 3083.344 0.22% 3.12% 3.71%
Pacific 2418.371 0.21% 2.90% 4.49%
Asia Pacific 142.168 0.25% 3.03% 7.73%
Europe 1513.231 0.36% 2.94% -0.62%
BRIC 258.816 0.03% 4.14% 17.13%
EM 926.042 0.28% 3.62% 16.61%
EM Asia 456.696 0.32% 3.22% 13.15%
EM East Eur 132.562 0.80% 4.91% 20.13%
EM Lat Am 2503.674 0.65% 4.25% 36.83%
EM EMEA 247.036 -0.20% 4.94% 17.52%
USA 2084.195 -0.01% 0.76% 6.90%
AUSTRALIA 742.102 0.13% 1.96% 6.88%
China 64.214 -0.40% 4.16% 8.09%
India 503.131 -0.07% 2.47% 9.48%
Russia 521.424 0.75% 5.68% 28.83%
Brazil 1738.471 1.34% 5.28% 67.77%
Taiwan 316.655 1.63% 4.17% 19.26%
Korea 417.943 1.08% 3.65% 17.40%
Thailand 369.353 -0.50% -3.86% 25.25%
Malaysia 363.428 0.53% 0.58% 6.65%
Indonesia 811.544 0.32% 1.63% 24.31%
Turkey 382.719 -0.57% 3.42% 8.29%
Frontier Markets 493.238 0.53% 1.15% -2.49%
South Africa 485.390 -0.67% 7.30% 22.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels