World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7423.191 24.36 0.33% 18:58
Australia 5511.20 -18.20 -0.33% 17:44
Nikkei 225 16926.84 39.44 0.23% 15:15
TOPIX 1337.38 7.84 0.59% 15:00
TSE 2nd Sec 4373.84 -3.21 -0.07% 11:04
JASDAQ 110.85 -0.02 -0.02% 11:30
Korea 2032.72 -1.93 -0.09% 18:01
Taiwan 9001.15 -67.70 -0.75% 13:49
Taiwan OTC 130.1 -0.33 -0.25% 13:49
Shanghai 3063.305 -22.19 -0.72% 15:29
Shanghai A 3206.791 -23.26 -0.72% 15:29
Shanghai B 354.78 -0.03 -0.01% 10:09
Shenzhen A 2129.027 2.41 0.11% 10:10
Shenzhen B 1166.024 2.15 0.19% 10:10
SHSZ 300 3301.58 -26.21 -0.79% 15:01
Shenzhen 10669.51 -88.37 -0.82% 15:00
SZ SME 6912.75 -48.39 -0.70% 15:00
Chinext 2181.33 -10.43 -0.48% 15:00
Hong Kong 23162.34 185.46 0.81% 16:10
HK China Ent 9606.08 64.28 0.67% 16:10
HK Aff Crp 3904.57 -10.11 -0.26% 09/01
HK GEM 383.03 -2.71 -0.70% 16:17
Mongolia 11798.33 -164.28 -1.37% 13:11
Singapore 2816.47 -4.12 -0.15% 17:10
Vietnam 669.19 -5.44 -0.81% 15:01
Thailand 1539.71 -8.73 -0.56% 17:07
Philippines 7773.31 -14.06 -0.18% 15:20
Malaysia 1670.55 -7.51 -0.45% 17:05
Indonesia 5334.547 -51.53 -0.96% 16:00
India 28423.48 -28.69 -0.10% 16:14
Pakistan 26752.39 -10.17 -0.04% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 944.96 -5.29 -0.56% 18:50
London 6745.97 -35.54 -0.52% 16:35
Paris 4439.67 1.45 0.03% 06:05
Frankfurt 10534.31 -58.38 -0.55% 06:30
Turkey 75852.8 -114.83 -0.15% 17:40
Hungary 28045.22 75.98 0.27% 17:25
Ukraine 714.74 3.79 0.53% 17:05
Austria 2334.49 20.11 0.87% 17:45
Poland 47221.32 -713.78 -1.49% 17:15
Czech 866.37 7.23 0.84% 16:45
Sweden 1417.585 -0.56 -0.04% 17:35
Finland 8409.355 15.59 0.19% 18:35
Norway 546.54 -3.49 -0.63% 16:43
Greece 578.87 1.48 0.26% 17:19
Italy 18567.6 -13.60 -0.07% 17:35
Belgium 3559.58 6.21 0.17% 06:05
Luxembourg 1550.947 10.02 0.65% 17:35
Netherlands 453.87 -0.51 -0.11% 06:05
Iceland 1255.46 -3.89 -0.31% 16:35
Denmark 935.768 -5.35 -0.57% 17:05
Switzerland 8142.64 -59.49 -0.73% 17:30
Spain 883.53 4.08 0.46% 17:38
Portugal 2505.4 -3.77 -0.15% 05:05
Ireland 6189.99 19.57 0.32% 05:00
Israel 1450.96 3.95 0.27% 10:10
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46168.9 -92.12 -0.20% 17:00
Jordan 2083.07 6.24 0.30% 15:00
UAE Dubai 3511.77 7.37 0.21% 14:00
Abu Dhabi 4480.65 9.64 0.22% 14:00
Nigeria 28419.92 820.89 2.97% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18419.3 18.42 0.10% 16:15
NASDAQ 5227.207 13.99 0.27% 17:16
NYSE comp. 10771.93 7.18 0.07% 18:33
S&P 500 2170.86 -0.09 -0.00% 16:35
Rus 3000 1284.717 0.24 0.02% 18:05
Rus 3000 growth 851.85 1.38 0.16% 16:30
Rus 3000 value 1373.68 -1.73 -0.13% 16:30
Rus 1000 1203.303 0.25 0.02% 18:05
Rus 2000 1239.804 -0.10 -0.01% 18:05
Gold & Silver 93.32 3.15 3.49% 09/01
Gold Bugs 231.26 9.59 4.32% 09/01
AMEX Energy 682.84 -1.86 -0.27% 09/01
NYSE Energy 10452.96 -27.15 -0.26% 16:15
Oil Services 154.80 -1.80 -1.15% 09/01
AMEX Oil 1119.48 -6.33 -0.56% 09/01
PHLX Semicon 808.36 6.88 0.86% 09/01
NBI BioTech 2941.71 3.44 0.12% 09/01
AMEX BioTech 3251.27 9.35 0.29% 09/01
Canada 14683.91 85.96 0.59% 18:05
Brazil 58236.27 335.16 0.58% 17:20
Mexico 47563.34 22.02 0.05% 15:06
Argentina 15740.92 91.45 0.58% 17:00
Chile 4120.8 1.52 0.04% 16:14
Venezuela 11962.25 0.00 0.00% 13:00
Colombia 1379.41 -0.77 -0.06% 15:00
Bermuda 1266.16 0.00 0.00% 15:59
Jamaica 160384 -4 -0.00% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 712.00 1.00 0.14% 09/01
Baltic Capesize 1002.00 24.00 2.45% 09/01
Baltic Panamax 652.00 -8.00 -1.21% 09/01
Baltic Supramax 723.00 2.00 0.28% 09/01
VIX 13.48 0.06 0.45% 16:14
VXD 12.85 0.07 0.55% 09/01
VXN 15.39 0.05 0.33% 09/01
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3017.49 -5.64 -0.19% 17:50
Tran Avg 7917.56 38.87 0.49% 09/01
Airlines 88.72 -0.13 -0.15% 09/01
Util Avg 664.75 -2.12 -0.32% 09/01
Paper 116.00 2.30 2.02% 09/01
ML Tech 100 751.54 4.88 0.65% 09/01
Comp. Tech 1814.32 6.62 0.37% 09/01
Disk Drives 82.33 0.04 0.04% 09/01
Hardware 588.13 3.02 0.52% 09/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.66 -0.35 -0.36% 16:59
Euro Index 111.98 0.40 0.36% 09/01
GB Pound 132.69 1.28 0.98% 09/01
Japanese Yen 96.86 0.16 0.17% 09/01
Aus. Dollar 75.52 0.32 0.43% 09/01
Swiss Franc 102.04 0.38 0.37% 09/01
30Y T-Bond Yld 22.30 -0.01 -0.04% 15:00
10Y T-Bond Yld 15.70 0.02 0.13% 15:00
5Y T-Bond Yld 11.82 0.02 0.17% 15:00
3M T-Bill Dscnt 3.15 -0.05 -1.56% 15:00
JPM GBI-EM 267.2550 -0.4040 -0.15% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 249.50 -1.34 -0.53% 16:29
US Gambling 676.09 34.54 5.38% 09/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3487.1 -6.2 -0.18% 17:15
NYSE Finance 6363.65 0.42 0.01% 16:41
Banks 72.20 -0.42 -0.58% 09/01
Insurance 7876.68 19.93 0.25% 09/01
Broker Dealer 170.93 -1.26 -0.73% 09/01
EPRA/NA. AU 1087.87 -4.34 -0.40% 09/01
EPRA/NA. JP 2703.73 4.19 0.16% 09/01
TSE REIT 1823.91 0.37 0.02% 09/01
HK Property 33182.34 17.39 0.05% 03:10
EPRA UK 1773.19 19.32 1.10% 09/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2431.08 28.02 1.17% 09/01
REITs 361.49 -0.67 -0.19% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.2092 -2.00 -1.11% 15:28
S&P GSCI 209.30 -2.79 -1.32% 09/01
S&P GSCI ENGY 195.43 -1.54 -0.78% 09/01
Rogers Comm 2117.16 -17.09 -0.80% 09/01
CRB Metals 1183.59 7.92 0.67% 09/01
GSCI Prec Metal 182.45 1.22 0.68% 09/01
GSCI Ind Metal 148.76 0.77 0.52% 09/01
Rogers Metals 1885.28 11.45 0.61% 09/01
FTSE Gold 1711.93 43.19 2.59% 09/01
Basic Material 244.74 0.84 0.34% 09/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.31 2.02 2.43% 09/01
CRB Wildcatters 828.38 -0.88 -0.11% 09/01
GSCI Energy 98.57 -2.62 -2.59% 09/01
Natural Gas 618.21 0.84 0.14% 09/01
Rogers Energy 288.02 -9.91 -3.33% 09/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.04 0.16 0.40% 16:04
Bioenergy 120.85 1.16 0.97% 09/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.64 -0.79 -0.48% 09/02
Cleantech 1405.56 8.62 0.62% 09/01
Progressive Ener. 222.09 0.40 0.18% 09/01
ISE Water 146.29 -0.09 -0.06% 17:11
US Water 1674.83 -10.82 -0.64% 09/01
CRB Agri 4666.72 -23.73 -0.51% 09/01
Agribusiness 405.17 %
Rogers Agri. 808.11 8.87 1.11% 09/01
S&P GSCI Agri 41.55 0.58 1.41% 09/01
GSCI livestock 163.42 -2.88 -1.73% 09/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.7 -0.19 -0.01% 17:00
Silver 18.8855 -0.009 -0.05% 17:00
Platinum 1047.9 -0.25 -0.02% 17:00
Palladium 666 -1.1 -0.16% 17:51
Copper 2.0975 0.01 0.29% 13:59
Nickel 4.4747 0.06 1.44% 13:59
Aluminum 0.7257 0.00 0.11% 13:59
Zinc 1.0643 0.01 1.08% 13:59
Lead 0.8725 0.01 1.16% 13:59
Uranium 25.75 -0.25 -0.96% 08/22
Gold Futr 1317.1 5.7 0.43% 16:59
Silver Futr 18.955 0.248 1.33% 16:59
Copper Futr 207.55 -0.2 -0.10% 16:59
Nat Gas Futr 2.792 -0.095 -3.29% 16:59
Brent Crude Fut 45.82 -1.07 -2.28% 17:44
WTI Crude Futr 43.16 -1.54 -3.45% 16:59
Heating oil futr 138.19 -4.38 -3.07% 16:59
Corn Future 323.75 8.25 2.61% 14:19
Wheat Future 394.75 6.5 1.67% 14:19
Cocoa Future 2897 -1 -0.03% 13:29
Soybean Futr 943.75 0.75 0.08% 14:19
Soybean Oil Fut 32.55 -0.32 -0.97% 14:19
Coffee C Futr 151.4 4.35 2.96% 13:29
Sugar #11 19.59 -0.47 -2.34% 13:00
Cotton #2 Fut 68.18 2.6 3.96% 14:19
Live Cattle Fut 103.575 -3 -2.81% 14:04
lean Hogs Fut 63.325 0.475 0.76% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1197 0 0.00% 17:52
GBP-USD 1.3275 0.0007 0.05% 17:52
USD-CHF 0.9799 -0.0002 -0.02% 17:53
USD-SEK 8.5543 0.0008 0.01% 17:52
USD-RUB 65.8643 -0.1552 -0.24% 17:52
USD-HUF 276.61 -0.2 -0.07% 17:52
USD-TRY 2.9635 0.0027 0.09% 17:53
USD-ZAR 14.597 -0.0015 -0.01% 17:52
USD-ILS 3.7679 -0.0089 -0.24% 15:58
USD-JPY 103.22 -0.01 -0.01% 17:53
USD-CNY 6.675 -0.0043 -0.06% 11:29
USD-HKD 7.7576 -0.0002 -0.00% 17:53
USD-TWD 31.734 -0.018 -0.06% 03:59
USD-KRW 1122.05 7.25 0.65% 02:29
USD-THB 34.59 -0.01 -0.03% 17:53
USD-SGD 1.3595 -0.0001 -0.01% 17:54
USD-PHP 46.753 0.184 0.40% 04:58
USD-MYR 4.0795 0.012 0.30% 05:56
USD-IDR 13268.50 -1.00 -0.01% 04:59
USD-INR 66.9588 -0.0049 -0.01% 07:29
AUD-USD 0.7551 0 0.00% 17:54
NZD-USD 0.729 0.0007 0.10% 17:54
USD-CAD 1.3097 -0.0006 -0.05% 17:54
USD-BRL 3.2573 0.0306 0.95% 16:59
USD-MXN 18.7547 0.0066 0.04% 17:53
USD-ARS 14.898 -0.035 -0.23% 13:59
USD-CLP 680.6 0.74 0.11% 24:29
  MSCI Index  2016/09/01
MSCI Value Daily MTD YTD
World 1723.548 0.23% 0.23% 3.65%
Zhong Hua 354.963 0.52% 0.52% 4.89%
Gold. Drgn 151.390 0.17% 0.17% 7.00%
Far East 3013.208 0.78% 0.78% 1.35%
Pacific 2365.383 0.65% 0.65% 2.20%
Asia Pacific 138.354 0.26% 0.26% 4.84%
Europe 1476.999 0.47% 0.47% -3.00%
BRIC 248.988 0.19% 0.19% 12.69%
EM 891.076 -0.29% -0.29% 12.21%
EM Asia 441.025 -0.32% -0.32% 9.27%
EM East Eur 125.534 -0.66% -0.66% 13.76%
EM Lat Am 2401.795 0.00% 0.00% 31.26%
EM EMEA 234.458 -0.40% -0.40% 11.54%
USA 2069.010 0.02% 0.02% 6.12%
AUSTRALIA 728.727 0.12% 0.12% 4.96%
China 61.931 0.45% 0.45% 4.25%
India 490.130 -0.18% -0.18% 6.65%
Russia 490.634 -0.56% -0.56% 21.22%
Brazil 1651.227 0.00% 0.00% 59.35%
Taiwan 301.257 -0.90% -0.90% 13.46%
Korea 398.942 -1.06% -1.06% 12.06%
Thailand 382.769 -0.36% -0.36% 29.80%
Malaysia 358.103 -0.89% -0.89% 5.08%
Indonesia 789.547 -1.12% -1.12% 20.94%
Turkey 369.210 -0.23% -0.23% 4.47%
Frontier Markets 488.770 0.24% 0.24% -3.37%
South Africa 451.151 -0.27% -0.27% 14.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels