World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7410.296 -57.04 -0.76% 18:40
Australia 5653.60 6.50 0.12% 17:38
Nikkei 225 16597.3 99.94 0.61% 15:15
TOPIX 1306.71 9.15 0.71% 15:00
TSE 2nd Sec 4313.93 20.38 0.47% 15:00
JASDAQ 111.06 -0.25 -0.22% 15:00
Korea 2043.76 -6.17 -0.30% 18:01
Taiwan 9017.38 -13.55 -0.15% 13:49
Taiwan OTC 129.77 -0.12 -0.09% 13:49
Shanghai 3085.88 -3.83 -0.12% 15:29
Shanghai A 3230.507 -4.00 -0.12% 15:29
Shanghai B 353.512 -0.43 -0.12% 15:29
Shenzhen A 2123.89 6.53 0.31% 15:00
Shenzhen B 1164.228 1.02 0.09% 15:00
SHSZ 300 3329.86 -11.97 -0.36% 15:01
Shenzhen 10750.29 18.89 0.18% 15:00
SZ SME 6969.07 15.96 0.23% 15:00
Chinext 2192.17 18.01 0.83% 15:00
Hong Kong 22820.78 -178.15 -0.77% 16:08
HK China Ent 9507.09 -79.90 -0.83% 16:08
HK Aff Crp 3899.41 -10.17 -0.26% 08/24
HK GEM 377.87 -3.38 -0.89% 16:24
Mongolia 12372.42 30.62 0.25% 13:10
Singapore 2869.57 19.14 0.67% 17:10
Vietnam 660.77 1.61 0.24% 15:02
Thailand 1547.55 7.49 0.49% 17:08
Philippines 7866.13 -69.05 -0.87% 15:20
Malaysia 1682.06 -1.01 -0.06% 17:05
Indonesia 5403.992 -13.15 -0.24% 16:00
India 28059.94 69.73 0.25% 17:34
Pakistan 26539.12 115.31 0.44% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 956.72 -15.53 -1.60% 18:40
London 6835.78 -32.73 -0.48% 16:35
Paris 4435.47 14.02 0.32% 06:05
Frankfurt 10622.97 30.09 0.28% 06:30
Turkey 76116.31 -1217.30 -1.57% 17:40
Hungary 27949.27 225.59 0.81% 17:25
Ukraine 692.33 -1.20 -0.17% 08/23
Austria 2308.1 18.69 0.82% 17:45
Poland 47478.83 -46.09 -0.10% 17:15
Czech 858.06 7.34 0.86% 16:45
Sweden 1412.944 6.39 0.45% 17:35
Finland 8458.418 34.96 0.42% 18:35
Norway 550.57 0.35 0.06% 16:39
Greece 567.94 0.04 0.01% 17:19
Italy 18530.12 126.54 0.69% 17:35
Belgium 3554.73 9.51 0.27% 06:05
Luxembourg 1559.314 -5.45 -0.35% 17:35
Netherlands 452.17 -0.01 -0.00% 06:05
Iceland 1256.22 30.45 2.48% 16:35
Denmark 943.741 3.94 0.42% 17:05
Switzerland 8199.83 -1.78 -0.02% 17:31
Spain 871.58 8.35 0.97% 17:38
Portugal 2509.01 -0.60 -0.02% 05:05
Ireland 6128.95 15.25 0.25% 05:00
Israel 1469.97 -2.61 -0.18% 14:21
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46858.57 719.24 1.56% 17:00
Jordan 2089.13 1.48 0.07% 14:59
UAE Dubai 3480.46 -53.37 -1.51% 14:00
Abu Dhabi 4513.16 -22.24 -0.49% 14:00
Nigeria 27880.46 70.18 0.25% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18481.48 -65.82 -0.35% 16:15
NASDAQ 5217.695 -42.38 -0.81% 17:16
NYSE comp. 10791.18 -56.31 -0.52% 18:32
S&P 500 2175.44 -11.46 -0.52% 16:38
Rus 3000 1286.312 -7.51 -0.58% 18:22
Rus 3000 growth 855.25 -5.93 -0.69% 16:30
Rus 3000 value 1371.61 -6.50 -0.47% 16:30
Rus 1000 1205.122 -6.71 -0.55% 18:22
Rus 2000 1237.25 -11.33 -0.91% 18:22
Gold & Silver 95.34 -8.55 -8.23% 08/24
Gold Bugs 237.23 -20.10 -7.81% 08/24
AMEX Energy 697.43 -2.70 -0.39% 08/24
NYSE Energy 10661.73 -52.70 -0.49% 16:04
Oil Services 161.88 -2.19 -1.33% 08/24
AMEX Oil 1143.68 -3.04 -0.27% 08/24
PHLX Semicon 794.34 -6.97 -0.87% 08/24
NBI BioTech 2994.05 -104.42 -3.37% 08/24
AMEX BioTech 3306.61 -116.19 -3.39% 08/24
Canada 14626.24 -138.53 -0.94% 18:20
Brazil 57717.88 -302.16 -0.52% 17:21
Mexico 47743.61 77.59 0.16% 15:06
Argentina 15815.12 -17.36 -0.11% 17:00
Chile 4159.86 -12.23 -0.29% 16:08
Venezuela 11914.37 -48.78 -0.41% 13:00
Colombia 1369.65 11.03 0.81% 14:59
Bermuda 1274.08 -86.52 -6.36% 15:59
Jamaica 158428 -45 -0.03% 15:31
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 12.95 0.57 4.60% 13:07
VXD 12.72 0.61 5.04% 08/24
VXN 15.26 1.05 7.39% 08/24
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3008.59 14.86 0.50% 17:50
Tran Avg 7918.65 -4.75 -0.06% 08/24
Airlines 88.53 0.12 0.14% 08/24
Util Avg 681.60 -0.17 -0.02% 08/24
Paper 107.77 -1.69 -1.54% 08/24
ML Tech 100 743.38 -4.99 -0.67% 08/24
Comp. Tech 1808.06 -9.68 -0.53% 08/24
Disk Drives 82.85 -0.84 -1.00% 08/24
Hardware 581.82 -4.11 -0.70% 08/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.73 0.23 0.24% 16:59
Euro Index 112.65 -0.39 -0.35% 08/24
GB Pound 132.34 0.38 0.29% 08/24
Japanese Yen 99.56 -0.19 -0.19% 08/24
Aus. Dollar 76.15 0.01 0.01% 08/24
Swiss Franc 103.41 -0.40 -0.39% 08/24
30Y T-Bond Yld 22.43 0.07 0.31% 15:00
10Y T-Bond Yld 15.59 0.06 0.39% 15:00
5Y T-Bond Yld 11.43 0.00 0.00% 15:00
3M T-Bill Dscnt 3.05 0.00 0.00% 15:00
JPM GBI-EM 274.0270 0.1660 0.06% 08/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 251.14 -0.72 -0.29% 16:29
US Gambling 641.81 -25.94 -3.88% 08/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3419.7 -8.0 -0.23% 17:15
NYSE Finance 6249.78 -2.81 -0.04% 17:43
Banks 70.21 -0.07 -0.10% 08/24
Insurance 7716.43 -5.15 -0.07% 08/24
Broker Dealer 166.66 -0.52 -0.31% 08/24
EPRA/NA. AU 1106.98 2.97 0.27% 08/24
EPRA/NA. JP 2682.66 -8.79 -0.33% 08/24
TSE REIT 1822.68 -3.46 -0.19% 08/24
HK Property 33288.53 -413.89 -1.23% 03:08
EPRA UK 1762.50 9.20 0.52% 08/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2437.40 -13.00 -0.53% 08/24
REITs 360.77 -1.78 -0.49% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.842 -2.53 -1.34% 13:07
S&P GSCI 220.10 -3.45 -1.55% 08/24
S&P GSCI ENGY 203.83 -2.90 -1.40% 08/24
Rogers Comm 2206.75 -28.70 -1.28% 08/24
CRB Metals 1208.69 -23.30 -1.89% 08/24
GSCI Prec Metal 183.32 -2.55 -1.37% 08/24
GSCI Ind Metal 149.02 -2.12 -1.40% 08/24
Rogers Metals 1885.32 -27.44 -1.43% 08/24
FTSE Gold 1793.09 -118.94 -6.22% 08/24
Basic Material 246.98 -3.78 -1.51% 08/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.42 -5.91 -6.47% 08/24
CRB Wildcatters 826.23 -13.44 -1.60% 08/24
GSCI Energy 105.73 -2.02 -1.88% 08/24
Natural Gas 627.98 -9.71 -1.52% 08/24
Rogers Energy 310.35 -5.34 -1.69% 08/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.86 -0.63 -1.56% 16:02
Bioenergy 117.71 -0.12 -0.10% 08/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.72 -0.59 -0.35% 08/25
Cleantech 1408.81 -3.63 -0.26% 08/24
Progressive Ener. 222.30 -2.61 -1.16% 08/24
ISE Water 148.35 0.74 0.50% 17:08
US Water 1739.90 -5.97 -0.34% 08/24
CRB Agri 4646.71 -45.49 -0.97% 08/24
Agribusiness 401.66 %
Rogers Agri. 835.70 -5.49 -0.65% 08/24
S&P GSCI Agri 43.18 -0.41 -0.95% 08/24
GSCI livestock 166.38 -1.12 -0.67% 08/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.4 0.27 0.02% 17:06
Silver 18.5527 0.0007 0.00% 17:10
Platinum 1079.34 -24.94 -2.26% 16:59
Palladium 683.98 1.05 0.15% 17:00
Copper 2.0940 0.00 0.10% 14:00
Nickel 4.4968 0.00 0.00% 14:00
Aluminum 0.7402 -0.00 -0.24% 14:00
Zinc 1.0391 -0.00 -0.20% 14:00
Lead 0.8362 -0.00 -0.11% 14:00
Uranium 26.00 0.00 0.00% 08/19
Gold Futr 1329.7 -16.4 -1.22% 16:59
Silver Futr 18.556 -0.366 -1.93% 16:59
Copper Futr 208.5 -4.1 -1.93% 16:59
Nat Gas Futr 2.796 0.035 1.27% 16:59
Brent Crude Fut 49.07 -0.89 -1.78% 17:00
WTI Crude Futr 46.77 -1.33 -2.77% 16:59
Heating oil futr 149.63 -0.55 -0.37% 16:59
Corn Future 336.25 -1 -0.30% 14:19
Wheat Future 426.25 -1.25 -0.29% 14:19
Cocoa Future 3017 -24 -0.79% 13:29
Soybean Futr 1005.25 -8.25 -0.81% 14:19
Soybean Oil Fut 33.99 -0.33 -0.96% 14:19
Coffee C Futr 143.1 -4.15 -2.82% 13:29
Sugar #11 20.22 -0.51 -2.46% 24:59
Cotton #2 Fut 67.79 -0.65 -0.95% 14:19
Live Cattle Fut 108.9 -0.825 -0.75% 14:04
lean Hogs Fut 60.325 -0.2 -0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1264 0 0.00% 17:54
GBP-USD 1.3233 0.0001 0.01% 17:54
USD-CHF 0.9669 -0.0001 -0.01% 17:54
USD-SEK 8.4015 0.0049 0.06% 17:54
USD-RUB 65.1631 -0.0959 -0.15% 17:54
USD-HUF 274.82 0.02 0.01% 17:54
USD-TRY 2.9534 0.0017 0.06% 17:54
USD-ZAR 14.1846 0.0214 0.15% 17:54
USD-ILS 3.7646 -0.008 -0.21% 15:58
USD-JPY 100.5 0.05 0.05% 17:52
USD-CNY 6.659 0.0181 0.27% 11:29
USD-HKD 7.7534 -0.0003 -0.00% 17:53
USD-TWD 31.77 0.037 0.12% 03:59
USD-KRW 1122.00 6.50 0.58% 02:29
USD-THB 34.63 -0.002 -0.01% 17:50
USD-SGD 1.3543 -0.0004 -0.03% 17:52
USD-PHP 46.505 0.022 0.05% 04:58
USD-MYR 4.039 0.0065 0.16% 05:59
USD-IDR 13251.50 29.50 0.22% 04:59
USD-INR 67.1013 0.0388 0.06% 07:29
AUD-USD 0.7612 -0.0001 -0.01% 17:52
NZD-USD 0.7309 -0.0003 -0.04% 17:52
USD-CAD 1.293 0.0003 0.02% 17:53
USD-BRL 3.2249 -0.0102 -0.32% 16:59
USD-MXN 18.46 0.0044 0.02% 17:54
USD-ARS 14.859 0.0218 0.15% 13:58
USD-CLP 670.3 -1.19 -0.18% 24:29
  MSCI Index  2016/08/24
MSCI Value Daily MTD YTD
World 1731.166 -0.42% 0.54% 4.11%
Zhong Hua 351.726 -0.81% 4.97% 3.94%
Gold. Drgn 150.415 -0.72% 3.83% 6.31%
Far East 3015.943 0.18% 1.09% 1.44%
Pacific 2383.950 0.09% 0.91% 3.00%
Asia Pacific 138.953 -0.19% 1.86% 5.30%
Europe 1490.051 -0.27% 1.37% -2.14%
BRIC 247.399 -0.80% 4.15% 11.97%
EM 896.754 -1.07% 2.67% 12.92%
EM Asia 440.505 -0.63% 3.39% 9.14%
EM East Eur 127.732 -1.30% 3.04% 15.75%
EM Lat Am 2420.564 -1.21% 1.22% 32.28%
EM EMEA 243.784 -2.86% 0.75% 15.97%
USA 2072.505 -0.54% 0.09% 6.30%
AUSTRALIA 754.928 -0.21% 0.23% 8.73%
China 61.334 -0.88% 6.80% 3.24%
India 485.945 0.24% -0.01% 5.74%
Russia 498.152 -1.55% 3.47% 23.08%
Brazil 1646.652 -1.30% 0.27% 58.91%
Taiwan 301.856 -0.44% 0.47% 13.68%
Korea 401.510 -1.09% 2.74% 12.78%
Thailand 384.165 0.53% 3.01% 30.27%
Malaysia 363.786 -0.25% 2.62% 6.75%
Indonesia 804.345 -0.40% 2.19% 23.20%
Turkey 372.114 -2.22% 1.96% 5.29%
Frontier Markets 491.948 -0.38% -0.37% -2.74%
South Africa 483.878 -4.86% -1.37% 22.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels