World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7405.253 20.13 0.27% 18:52
Australia 5625.40 18.10 0.32% 17:39
Nikkei 225 16545.82 59.81 0.36% 15:15
TOPIX 1295.67 4.88 0.38% 15:00
TSE 2nd Sec 4293.22 5.51 0.13% 15:00
JASDAQ 110.03 0.01 0.01% 15:00
Korea 2056.24 0.77 0.04% 18:01
Taiwan 9034.27 -88.23 -0.97% 13:49
Taiwan OTC 130.05 -0.44 -0.34% 13:49
Shanghai 3108.102 3.99 0.13% 15:29
Shanghai A 3253.772 4.20 0.13% 15:29
Shanghai B 356.001 -0.14 -0.04% 15:29
Shenzhen A 2139.009 2.63 0.12% 15:00
Shenzhen B 1166.947 -4.30 -0.37% 15:00
SHSZ 300 3365.02 0.53 0.02% 15:01
Shenzhen 10872.71 -6.49 -0.06% 15:00
SZ SME 7021.19 5.65 0.08% 15:00
Chinext 2204.56 2.97 0.13% 15:00
Hong Kong 22937.22 -85.94 -0.37% 16:08
HK China Ent 9606.17 -48.52 -0.50% 16:08
HK Aff Crp 3965.47 13.59 0.34% 08/19
HK GEM 382.28 -0.67 -0.17% 16:16
Mongolia 12359.29 9.71 0.08% 13:10
Singapore 2844.02 7.04 0.25% 17:10
Vietnam 662.28 1.63 0.25% 15:02
Thailand 1538.76 -8.25 -0.53% 17:07
Philippines 7930.75 -22.06 -0.28% 15:20
Malaysia 1687.68 -7.19 -0.42% 17:05
Indonesia 5416.035 -45.41 -0.83% 16:00
India 28077 -46.44 -0.17% 17:34
Pakistan 26493.06 -94.89 -0.36% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 966.16 -8.88 -0.91% 18:40
London 6858.95 -10.01 -0.15% 16:35
Paris 4400.52 -36.54 -0.82% 06:05
Frankfurt 10544.36 -58.67 -0.55% 06:30
Turkey 78145.59 174.66 0.22% 17:40
Hungary 27599.77 -100.35 -0.36% 17:25
Ukraine 699.21 0.81 0.12% 17:05
Austria 2268.2 0.71 0.03% 17:47
Poland 47536.72 -430.35 -0.90% 17:15
Czech 847.6 -3.38 -0.40% 16:45
Sweden 1393.614 -9.41 -0.67% 17:35
Finland 8373.949 -50.95 -0.60% 18:35
Norway 544.39 2.57 0.47% 16:47
Greece 561.32 -10.93 -1.91% 17:19
Italy 17945.28 -366.85 -2.00% 17:37
Belgium 3502.53 -15.56 -0.44% 06:05
Luxembourg 1574.032 -9.64 -0.61% 17:35
Netherlands 448.72 -2.97 -0.66% 06:05
Iceland 1224.31 -7.71 -0.63% 16:35
Denmark 928.699 2.51 0.27% 17:05
Switzerland 8127.28 -62.45 -0.76% 17:30
Spain 850.08 -10.04 -1.17% 17:38
Portugal 2509.77 -14.61 -0.58% 05:05
Ireland 6042.89 -26.60 -0.44% 05:00
Israel 1468.41 3.38 0.23% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45877.01 -186.62 -0.41% 17:00
Jordan 2105.42 2.25 0.11% 08/18
UAE Dubai 3572.44 15.82 0.44% 08/18
Abu Dhabi 4518.45 -6.91 -0.15% 14:00
Nigeria 27650.32 229.33 0.84% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18552.57 -45.13 -0.24% 16:15
NASDAQ 5238.379 -1.77 -0.03% 17:16
NYSE comp. 10829.16 -33.85 -0.31% 19:14
S&P 500 2183.87 -3.15 -0.14% 17:03
Rus 3000 1290.592 -1.68 -0.13% 18:32
Rus 3000 growth 857.94 0.02 0.00% 16:30
Rus 3000 value 1376.41 -3.64 -0.26% 16:30
Rus 1000 1209.498 -1.70 -0.14% 18:32
Rus 2000 1236.769 -0.08 -0.01% 18:32
Gold & Silver 107.68 -3.04 -2.74% 08/19
Gold Bugs 268.53 -6.11 -2.22% 08/19
AMEX Energy 703.72 -4.87 -0.69% 08/19
NYSE Energy 10781.08 -106.96 -0.98% 16:15
Oil Services 166.30 -1.50 -0.90% 08/19
AMEX Oil 1151.78 -9.43 -0.81% 08/19
PHLX Semicon 797.06 6.90 0.87% 08/19
NBI BioTech 3036.00 -13.01 -0.43% 08/19
AMEX BioTech 3317.64 -21.31 -0.64% 08/19
Canada 14687.46 -8.22 -0.06% 18:05
Brazil 59098.92 -67.10 -0.11% 17:21
Mexico 48297.46 -139.64 -0.29% 15:06
Argentina 15598.22 33.58 0.22% 17:01
Chile 4147.42 3.61 0.09% 16:08
Venezuela 12257.61 72.47 0.59% 12:30
Colombia 1349.79 1.78 0.13% 14:59
Bermuda 1359.15 -4.56 -0.33% close
Jamaica 162375 -183 -0.11% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 11.34 -0.09 -0.79% 16:14
VXD 11.09 -0.07 -0.63% 08/19
VXN 13.42 -0.73 -5.16% 08/19
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2968.2 -27.10 -0.90% 23:03
Tran Avg 7930.35 8.29 0.10% 08/19
Airlines 88.88 -0.59 -0.66% 08/19
Util Avg 683.21 -8.31 -1.20% 08/19
Paper 110.60 -0.39 -0.35% 08/19
ML Tech 100 743.97 3.95 0.53% 08/19
Comp. Tech 1814.11 3.74 0.21% 08/19
Disk Drives 83.80 -0.07 -0.08% 08/19
Hardware 584.29 2.84 0.49% 08/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.48 0.37 0.39% 16:58
Euro Index 113.25 -0.30 -0.26% 08/19
GB Pound 130.77 -0.87 -0.66% 08/19
Japanese Yen 99.81 -0.29 -0.29% 08/19
Aus. Dollar 76.26 -0.60 -0.78% 08/19
Swiss Franc 104.14 -0.63 -0.60% 08/19
30Y T-Bond Yld 22.85 0.26 1.15% 15:00
10Y T-Bond Yld 15.78 0.42 2.73% 15:00
5Y T-Bond Yld 11.63 0.49 4.40% 15:00
3M T-Bill Dscnt 2.93 0.08 2.81% 15:00
JPM GBI-EM 275.8080 1.3870 0.51% 08/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.53 0.67 0.27% 16:31
US Gambling 667.85 -4.33 -0.64% 08/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3412.9 -1.6 -0.05% 17:15
NYSE Finance 6223.72 -14.91 -0.24% 17:41
Banks 70.23 0.12 0.18% 08/19
Insurance 7721.12 -16.67 -0.22% 08/19
Broker Dealer 166.82 -0.06 -0.04% 08/19
EPRA/NA. AU 1095.23 0.34 0.03% 08/19
EPRA/NA. JP 2671.40 -16.85 -0.63% 08/19
TSE REIT 1824.60 -13.73 -0.75% 08/19
HK Property 33550.71 163.86 0.49% 03:08
EPRA UK 1725.60 -2.18 -0.13% 08/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2419.37 -10.81 -0.44% 08/19
REITs 360.28 -2.34 -0.65% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.7796 -0.56 -0.30% 19:14
S&P GSCI 225.63 -0.20 -0.09% 08/19
S&P GSCI ENGY 208.39 -0.32 -0.15% 08/19
Rogers Comm 2252.52 -7.39 -0.33% 08/19
CRB Metals 1233.70 -7.19 -0.58% 08/19
GSCI Prec Metal 186.31 -1.81 -0.96% 08/19
GSCI Ind Metal 152.32 -0.78 -0.51% 08/19
Rogers Metals 1925.73 -16.01 -0.82% 08/19
FTSE Gold 1966.23 -31.96 -1.60% 08/19
Basic Material 250.34 -0.83 -0.33% 08/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.54 -1.20 -1.28% 08/19
CRB Wildcatters 838.02 -14.83 -1.74% 08/19
GSCI Energy 109.07 0.07 0.06% 08/19
Natural Gas 635.14 -5.18 -0.81% 08/19
Rogers Energy 318.44 -0.30 -0.09% 08/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.59 0.01 0.02% 16:03
Bioenergy 116.92 0.80 0.69% 08/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.52 0.16 0.10% 08/19
Cleantech 1401.03 1.79 0.13% 08/19
Progressive Ener. 222.29 -0.66 -0.30% 08/19
ISE Water 147.62 0.52 0.35% 16:20
US Water 1742.16 -20.83 -1.18% 08/19
CRB Agri 4594.12 50.22 1.11% 08/19
Agribusiness 395.63 3.70 0.94% 08/19
Rogers Agri. 846.98 -2.24 -0.26% 08/19
S&P GSCI Agri 43.69 -0.15 -0.35% 08/19
GSCI livestock 169.20 0.82 0.48% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1341.47 -10.89 -0.81% 16:59
Silver 19.3075 -0.445 -2.25% 16:59
Platinum 1114.3 -16.45 -1.45% 16:57
Palladium 711.5 -0.71 -0.10% 16:59
Copper 2.1720 -0.01 -0.45% 13:59
Nickel 4.6773 0.00 0.05% 13:59
Aluminum 0.7515 -0.01 -0.93% 13:59
Zinc 1.0362 -0.00 -0.27% 13:59
Lead 0.8500 -0.01 -0.70% 13:59
Uranium 26.00 0.00 0.00% 08/19
Gold Futr 1346.2 -11 -0.81% 16:59
Silver Futr 19.305 -0.435 -2.20% 16:59
Copper Futr 217.75 -0.1 -0.05% 16:59
Nat Gas Futr 2.584 -0.09 -3.37% 16:59
Brent Crude Fut 50.75 -0.14 -0.28% 17:38
WTI Crude Futr 48.57 0.35 0.73% 16:59
Heating oil futr 151.96 -0.64 -0.42% 16:59
Corn Future 343.75 1.75 0.51% 14:19
Wheat Future 444.75 0.5 0.11% 14:19
Cocoa Future 3099 -14 -0.45% 13:29
Soybean Futr 1004.5 -10 -0.99% 14:19
Soybean Oil Fut 34.56 -0.05 -0.14% 14:19
Coffee C Futr 141.6 0.15 0.11% 13:30
Sugar #11 19.77 -0.21 -1.05% 24:59
Cotton #2 Fut 68.03 -0.98 -1.42% 14:19
Live Cattle Fut 110.25 -0.325 -0.29% 14:04
lean Hogs Fut 61.925 1.225 2.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1325 -0.0029 -0.26% 16:59
GBP-USD 1.3075 -0.0093 -0.71% 16:59
USD-CHF 0.9605 0.0062 0.65% 16:59
USD-SEK 8.3852 0.0385 0.46% 16:59
USD-RUB 63.8975 0.2749 0.43% 16:58
USD-HUF 274.03 0.77 0.28% 16:59
USD-TRY 2.9292 0.002 0.07% 16:59
USD-ZAR 13.5163 0.1414 1.06% 16:59
USD-ILS 3.7655 0.0034 0.09% 15:58
USD-JPY 100.22 0.33 0.33% 16:59
USD-CNY 6.6532 0.022 0.33% 11:29
USD-HKD 7.7533 -0.0001 -0.00% 16:59
USD-TWD 31.666 0.266 0.85% 03:59
USD-KRW 1117.51 10.28 0.93% 02:29
USD-THB 34.64 0.088 0.25% 16:59
USD-SGD 1.3467 0.0075 0.56% 16:59
USD-PHP 46.423 0.141 0.30% 04:59
USD-MYR 4.0157 0.0192 0.48% 05:59
USD-IDR 13163.00 43.50 0.33% 04:59
USD-INR 67.0612 0.2512 0.38% 07:29
AUD-USD 0.7627 -0.0059 -0.77% 16:59
NZD-USD 0.7272 -0.0018 -0.25% 16:59
USD-CAD 1.2871 0.0089 0.70% 16:59
USD-BRL 3.2051 -0.0341 -1.05% 16:59
USD-MXN 18.22 0.0309 0.17% 16:59
USD-ARS 14.9241 0.0006 0.00% 13:59
USD-CLP 660.37 4.07 0.62% 24:29
  MSCI Index  2016/08/19
MSCI Value Daily MTD YTD
World 1731.853 -0.29% 0.58% 4.15%
Zhong Hua 355.104 -0.24% 5.98% 4.93%
Gold. Drgn 151.794 -0.58% 4.78% 7.28%
Far East 3006.941 0.29% 0.78% 1.14%
Pacific 2374.491 0.14% 0.51% 2.59%
Asia Pacific 139.120 -0.15% 1.99% 5.42%
Europe 1480.451 -0.83% 0.71% -2.77%
BRIC 250.706 -0.22% 5.55% 13.46%
EM 910.337 -0.66% 4.22% 14.63%
EM Asia 444.604 -0.59% 4.35% 10.16%
EM East Eur 128.893 -1.06% 3.97% 16.80%
EM Lat Am 2484.208 -0.49% 3.88% 35.76%
EM EMEA 251.485 -1.09% 3.93% 19.64%
USA 2080.252 -0.14% 0.46% 6.70%
AUSTRALIA 749.315 -0.46% -0.52% 7.92%
China 62.174 -0.06% 8.27% 4.66%
India 486.804 -0.37% 0.17% 5.93%
Russia 502.453 -0.94% 4.36% 24.14%
Brazil 1691.755 -0.25% 3.02% 63.26%
Taiwan 304.225 -1.62% 1.26% 14.58%
Korea 405.296 -0.56% 3.71% 13.85%
Thailand 382.263 -0.74% 2.50% 29.62%
Malaysia 367.040 -0.86% 3.54% 7.71%
Indonesia 810.539 -1.69% 2.97% 24.15%
Turkey 387.065 0.29% 6.06% 9.52%
Frontier Markets 491.878 0.15% -0.39% -2.76%
South Africa 509.339 -1.55% 3.82% 29.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels