World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7363.16 14.86 0.20% 18:49
Australia 5636.691 10.98 0.20% 17:53
Nikkei 225 16764.97 114.40 0.69% 15:15
TOPIX 1317.49 11.96 0.92% 15:00
TSE 2nd Sec 4194.18 21.86 0.52% 15:00
JASDAQ 110.09 0.92 0.84% 15:00
Korea 2043.78 12.66 0.62% 18:03
Taiwan 9155.08 4.82 0.05% 13:49
Taiwan OTC 130.58 -1.53 -1.16% 13:49
Shanghai 3025.681 21.40 0.71% 15:29
Shanghai A 3167.455 22.45 0.71% 15:29
Shanghai B 347.438 1.31 0.38% 15:29
Shenzhen A 2073.894 21.38 1.04% 15:00
Shenzhen B 1161.978 5.74 0.50% 15:00
SHSZ 300 3256.98 22.80 0.70% 15:01
Shenzhen 10564.78 95.90 0.92% 15:00
SZ SME 6884.05 60.55 0.89% 15:00
Chinext 2154.51 23.92 1.12% 15:00
Hong Kong 22465.61 -29.15 -0.13% 16:09
HK China Ent 9301.17 24.61 0.27% 16:09
HK Aff Crp 3845.15 25.79 0.68% 08/09
HK GEM 369.89 -0.08 -0.02% 16:16
Mongolia 12939.5 209.84 1.65% 13:10
Singapore 2870.78 42.61 1.51% 08/08
Vietnam 637.34 7.88 1.25% 15:02
Thailand 1548.21 5.95 0.39% 17:08
Philippines 8055.06 61.48 0.77% 15:20
Malaysia 1671.71 -0.97 -0.06% 17:05
Indonesia 5440.293 -18.69 -0.34% 16:00
India 28085.16 -97.41 -0.35% 17:32
Pakistan 26411.2 109.24 0.42% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 955.56 1.92 0.20% 18:40
London 6851.3 42.17 0.62% 16:35
Paris 4468.07 52.61 1.19% 18:05
Frankfurt 10692.9 260.54 2.50% 18:30
Turkey 78524.89 745.79 0.96% 17:40
Hungary 27593.1 235.24 0.86% 17:25
Ukraine 705.72 4.74 0.68% 17:05
Austria 2274.47 27.08 1.20% 17:45
Poland 48260.19 349.20 0.73% 17:15
Czech 856.79 -5.58 -0.65% 16:45
Sweden 1411.35 25.67 1.85% 17:35
Finland 8532.984 131.08 1.56% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 562.4 2.01 0.36% 17:19
Italy 18456.91 62.95 0.34% 17:35
Belgium 3493.77 29.38 0.85% 18:05
Luxembourg 1589.476 21.86 1.39% 17:35
Netherlands 453.8 4.73 1.05% 18:05
Iceland 1226.1 1.87 0.15% 16:35
Denmark 946.042 14.96 1.61% 17:05
Switzerland 8229.42 60.58 0.74% 17:31
Spain 870.64 10.12 1.18% 17:38
Portugal 2539.94 34.55 1.38% 17:05
Ireland 5960.13 65.05 1.10% 17:00
Israel 1474.22 0.87 0.06% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45510.65 124.91 0.28% 17:00
Jordan 2130.72 -4.89 -0.23% 14:59
UAE Dubai 3521.89 10.94 0.31% 14:00
Abu Dhabi 4533.79 -14.99 -0.33% 14:00
Nigeria 27272.14 -122.84 -0.45% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18533.05 3.76 0.02% 16:15
NASDAQ 5225.48 12.34 0.24% 17:16
NYSE comp. 10804.51 16.50 0.15% 19:14
S&P 500 2181.74 0.85 0.04% 16:35
Rus 3000 1289.301 0.73 0.06% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1208.59 0.64 0.05% 16:30
Rus 2000 1231.745 1.32 0.11% 16:30
Gold & Silver 111.10 0.72 0.65% 08/09
Gold Bugs 277.04 1.16 0.42% 08/09
AMEX Energy 682.39 -4.06 -0.59% 08/09
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 164.23 -2.10 -1.26% 08/09
AMEX Oil 1123.46 -4.72 -0.42% 08/09
PHLX Semicon 778.78 6.34 0.82% 08/09
NBI BioTech 3083.12 4.34 0.14% 08/09
AMEX BioTech 3402.16 -12.17 -0.36% 08/09
Canada 14801.23 45.61 0.31% 18:05
Brazil 57689.41 53.98 0.09% 17:21
Mexico 47630.37 261.72 0.55% 15:06
Argentina 15454.94 82.17 0.53% 17:00
Chile 4148.26 9.01 0.22% 17:09
Venezuela 12319.8 -16.55 -0.13% 12:30
Colombia 1323.93 9.59 0.73% 14:59
Bermuda 1253.77 4.88 0.39% close
Jamaica 160728 745 0.47% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 631.00 -5.00 -0.79% 08/09
Baltic Capesize 770.00 -7.00 -0.90% 08/09
Baltic Panamax 642.00 4.00 0.63% 08/09
Baltic Supramax 642.00 -3.00 -0.47% 08/09
VIX 11.66 0.16 1.39% 16:14
VXD 11.41 -0.35 -2.98% 08/09
VXN 14.19 0.13 0.92% 08/09
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 3029.18 46.26 1.55% 23:03
Tran Avg 7836.78 -32.53 -0.41% 08/09
Airlines 87.96 -0.12 -0.13% 08/09
Util Avg 690.63 0.40 0.06% 08/09
Paper 110.40 -1.51 -1.35% 08/09
ML Tech 100 735.22 2.79 0.38% 08/09
Comp. Tech 1809.31 2.20 0.12% 08/09
Disk Drives 80.96 -0.58 -0.71% 08/09
Hardware 559.68 -0.36 -0.06% 08/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.06 -0.23 -0.24% 16:59
Euro Index 111.22 0.36 0.33% 08/09
GB Pound 130.01 -0.45 -0.34% 08/09
Japanese Yen 98.16 0.54 0.56% 08/09
Aus. Dollar 76.73 0.19 0.25% 08/09
Swiss Franc 101.89 0.14 0.13% 08/09
30Y T-Bond Yld 22.57 -0.42 -1.83% 15:00
10Y T-Bond Yld 15.45 -0.38 -2.40% 15:00
5Y T-Bond Yld 11.07 -0.31 -2.72% 15:00
3M T-Bill Dscnt 2.93 0.43 17.20% 15:00
JPM GBI-EM 270.1280 1.8440 0.69% 08/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 675.57 7.92 1.19% 08/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3400.5 6.0 0.18% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 69.94 -0.05 -0.08% 08/09
Insurance 7685.07 28.76 0.38% 08/09
Broker Dealer 165.98 -0.67 -0.40% 08/09
EPRA/NA. AU 1097.39 -11.17 -1.01% 08/09
EPRA/NA. JP 2745.94 3.95 0.14% 08/09
TSE REIT 1835.76 1.46 0.08% 08/09
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1728.69 -0.67 -0.04% 08/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2395.07 18.06 0.76% 08/09
REITs 370.23 1.52 0.41% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.4302 -1.36 -0.75% 17:28
S&P GSCI 211.17 -1.25 -0.59% 08/09
S&P GSCI ENGY 198.80 -0.99 -0.49% 08/09
Rogers Comm 2151.00 -13.42 -0.62% 08/09
CRB Metals 1236.73 6.16 0.50% 08/09
GSCI Prec Metal 187.36 1.12 0.60% 08/09
GSCI Ind Metal 151.15 -0.35 -0.23% 08/09
Rogers Metals 1927.33 2.10 0.11% 08/09
FTSE Gold 2022.47 12.31 0.61% 08/09
Basic Material 248.67 1.97 0.80% 08/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.70 0.23 0.24% 08/09
CRB Wildcatters 789.32 -1.44 -0.18% 08/09
GSCI Energy 97.48 -0.80 -0.81% 08/09
Natural Gas 590.91 -6.49 -1.09% 08/09
Rogers Energy 286.37 -3.25 -1.12% 08/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 120.27 -0.67 -0.55% 08/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.58 1.68 1.03% 08/10
Cleantech 1385.96 12.14 0.88% 08/09
Progressive Ener. 217.74 -1.10 -0.50% 08/09
ISE Water 145.79 0.28 0.19% 16:56
US Water 1782.51 0.65 0.04% 08/09
CRB Agri 4572.69 14.94 0.33% 08/09
Agribusiness 400.88 0.23 0.06% 08/09
Rogers Agri. 841.32 -4.74 -0.56% 08/09
S&P GSCI Agri 43.48 -0.30 -0.69% 08/09
GSCI livestock 171.15 0.10 0.06% 08/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.74 0.01 0.00% 17:00
Silver 19.8963 0.0386 0.19% 17:54
Platinum 1154.7 -0.85 -0.07% 17:55
Palladium 693.75 -0.13 -0.02% 17:00
Copper 2.1631 -0.01 -0.38% 13:59
Nickel 4.8761 0.00 0.08% 13:59
Aluminum 0.7386 -0.00 -0.06% 13:59
Zinc 1.0305 -0.00 -0.31% 13:59
Lead 0.8155 0.01 0.64% 13:59
Uranium 26.25 1.25 5.00% 08/05
Gold Futr 1346.7 5.4 0.40% 16:59
Silver Futr 19.85 0.045 0.23% 16:59
Copper Futr 215 -1.5 -0.69% 16:59
Nat Gas Futr 2.615 -0.133 -4.84% 16:59
Brent Crude Fut 45 -0.39 -0.86% 17:26
WTI Crude Futr 42.77 -0.25 -0.58% 16:59
Heating oil futr 133.07 -1.29 -0.96% 16:59
Corn Future 332.5 -2.25 -0.67% 14:19
Wheat Future 417 0 0.00% 14:19
Cocoa Future 2953 -22 -0.74% 13:29
Soybean Futr 988 3 0.30% 14:19
Soybean Oil Fut 31.65 0.23 0.73% 14:19
Coffee C Futr 141.1 0 0.00% 13:29
Sugar #11 20.39 -0.16 -0.78% 24:59
Cotton #2 Fut 73.05 -3 -3.94% 14:18
Live Cattle Fut 115 0.35 0.31% 14:04
lean Hogs Fut 58.2 -0.65 -1.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1115 -0.0002 -0.02% 17:53
GBP-USD 1.2998 -0.0005 -0.04% 17:52
USD-CHF 0.9814 0.0001 0.01% 17:52
USD-SEK 8.5344 0.0014 0.02% 17:53
USD-RUB 64.6531 -0.0756 -0.12% 17:52
USD-HUF 279.46 0 0.00% 17:53
USD-TRY 2.9678 0.0001 0.00% 17:53
USD-ZAR 13.4188 0.0058 0.04% 17:52
USD-ILS 3.8161 -0.0027 -0.07% 15:58
USD-JPY 101.86 -0.02 -0.02% 17:54
USD-CNY 6.6557 -0.0057 -0.09% 11:11
USD-HKD 7.7566 0 0.00% 17:54
USD-TWD 31.445 -0.062 -0.20% 03:58
USD-KRW 1106.18 -2.14 -0.19% 02:29
USD-THB 34.9 0.009 0.03% 17:53
USD-SGD 1.3443 0.0001 0.01% 17:53
USD-PHP 46.881 0.051 0.11% 04:43
USD-MYR 4.0275 -0.009 -0.22% 05:59
USD-IDR 13126.50 3.00 0.02% 04:59
USD-INR 66.8425 -0.0025 -0.00% 07:29
AUD-USD 0.7666 -0.0007 -0.09% 17:53
NZD-USD 0.7163 -0.0003 -0.04% 17:53
USD-CAD 1.3122 0.0003 0.02% 17:52
USD-BRL 3.1454 -0.0274 -0.86% 16:59
USD-MXN 18.4312 -0.0057 -0.03% 17:52
USD-ARS 14.7635 0.0935 0.64% 13:59
USD-CLP 652.44 -1.8 -0.28% 13:29
  MSCI Index  2016/08/09
MSCI Value Daily MTD YTD
World 1728.518 0.50% 0.39% 3.95%
Zhong Hua 343.804 0.03% 2.61% 1.60%
Gold. Drgn 149.064 0.10% 2.90% 5.35%
Far East 3004.265 1.23% 0.69% 1.05%
Pacific 2380.377 1.11% 0.76% 2.85%
Asia Pacific 138.583 0.77% 1.59% 5.02%
Europe 1472.024 1.26% 0.14% -3.32%
BRIC 244.142 0.23% 2.78% 10.49%
EM 899.792 0.48% 3.01% 13.30%
EM Asia 438.530 0.24% 2.93% 8.65%
EM East Eur 128.523 0.42% 3.68% 16.47%
EM Lat Am 2471.398 1.18% 3.35% 35.06%
EM EMEA 249.486 0.91% 3.10% 18.68%
USA 2078.642 0.06% 0.38% 6.61%
AUSTRALIA 761.298 0.69% 1.07% 9.65%
China 59.249 0.15% 3.17% -0.27%
India 489.541 -0.45% 0.73% 6.52%
Russia 497.633 0.16% 3.36% 22.95%
Brazil 1699.503 1.27% 3.49% 64.01%
Taiwan 311.736 0.31% 3.76% 17.40%
Korea 403.413 0.84% 3.23% 13.32%
Thailand 378.819 0.22% 1.58% 28.46%
Malaysia 362.145 0.18% 2.16% 6.27%
Indonesia 824.258 -0.50% 4.72% 26.25%
Turkey 382.845 1.43% 4.90% 8.33%
Frontier Markets 491.520 0.03% -0.46% -2.83%
South Africa 506.358 1.44% 3.21% 28.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels