World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7317.313 91.26 1.26% 18:40
Australia 5607.512 33.18 0.60% 17:55
Nikkei 225 16620.29 -6.96 -0.04% 15:15
TOPIX 1325.36 -2.15 -0.16% 15:00
TSE 2nd Sec 4233.98 25.97 0.62% 15:00
JASDAQ 111.9 -1.25 -1.10% 15:00
Korea 2012.32 1.98 0.10% 18:01
Taiwan 8991.67 -21.47 -0.24% 13:49
Taiwan OTC 130.39 -0.59 -0.45% 13:49
Shanghai 3015.828 3.01 0.10% 15:29
Shanghai A 3156.975 3.18 0.10% 15:29
Shanghai B 350.816 -0.33 -0.09% 15:29
Shenzhen A 2113.047 0.27 0.01% 15:00
Shenzhen B 1143.487 -1.29 -0.11% 15:00
SHSZ 300 3230.89 5.73 0.18% 15:01
Shenzhen 10718.36 9.29 0.09% 15:00
SZ SME 7014.43 11.71 0.17% 15:00
Chinext 2245.89 -4.11 -0.18% 15:00
Hong Kong 21993.44 29.17 0.13% 16:10
HK China Ent 9034.76 2.83 0.03% 16:10
HK Aff Crp 3769.89 -8.73 -0.23% 07/25
HK GEM 385.56 0.55 0.14% 16:23
Mongolia 12701.74 -8.41 -0.07% 13:10
Singapore 2929.85 -15.50 -0.53% 17:10
Vietnam 649.3 -0.57 -0.09% 15:02
Thailand 1512.66 3.53 0.23% 17:07
Philippines 8049.13 23.78 0.30% 15:20
Malaysia 1668.26 10.84 0.65% 17:05
Indonesia 5220.801 23.55 0.45% 16:07
India 28095.34 292.10 1.05% 15:44
Pakistan 26016.89 -86.18 -0.33% 14:09
  European Market Indices
Index Quote Change Change% Local
Russia 928.73 -7.25 -0.77% 18:40
London 6710.13 -20.35 -0.30% 16:35
Paris 4388 6.90 0.16% 18:05
Frankfurt 10198.24 50.78 0.50% 18:30
Turkey 74174.01 2435.58 3.40% 17:40
Hungary 27950.24 98.61 0.35% 17:25
Ukraine 720.74 9.14 1.28% 17:05
Austria 2223.73 -11.02 -0.49% 17:45
Poland 47026.01 484.32 1.04% 17:15
Czech 892.44 1.07 0.12% 16:45
Sweden 1385.971 8.50 0.62% 17:35
Finland 8386.922 27.53 0.33% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 564.75 -6.82 -1.19% 17:19
Italy 18323.96 -78.18 -0.42% 17:35
Belgium 3451.08 0.81 0.02% 18:05
Luxembourg 1515.772 7.35 0.49% 17:35
Netherlands 452.84 -0.51 -0.11% 18:05
Iceland 1263.72 -1.24 -0.10% 16:35
Denmark 975.712 -8.91 -0.90% 17:05
Switzerland 8194.41 -0.32 -0.00% 17:31
Spain 861.97 -2.75 -0.32% 17:38
Portugal 2455 2.61 0.11% 17:05
Ireland 5839.38 31.36 0.54% 17:00
Israel 1463.92 -4.74 -0.32% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46544.67 259.43 0.56% 17:00
Jordan 2098.94 -5.63 -0.27% 14:59
UAE Dubai 3555.35 37.97 1.08% 14:00
Abu Dhabi 4614.16 46.51 1.02% 14:00
Nigeria 27629.9 -29.54 -0.11% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18493.06 -77.79 -0.42% 16:15
NASDAQ 5097.629 -2.53 -0.05% 17:16
NYSE comp. 10752.43 -52.61 -0.49% 19:14
S&P 500 2168.48 -6.55 -0.30% 16:35
Rus 3000 1279.789 -3.78 -0.29% 18:32
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1200.7 -3.59 -0.30% 18:32
Rus 2000 1209.822 -3.07 -0.25% 18:32
Gold & Silver 99.89 -3.85 -3.71% 07/25
Gold Bugs 248.95 -10.12 -3.91% 07/25
AMEX Energy 671.80 -13.82 -2.02% 07/25
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 160.07 -4.14 -2.52% 07/25
AMEX Oil 1106.09 -22.08 -1.96% 07/25
PHLX Semicon 746.44 4.08 0.55% 07/25
NBI BioTech 2951.17 13.52 0.46% 07/25
AMEX BioTech 3258.91 12.76 0.39% 07/25
Canada 14498.1 -102.56 -0.70% 18:05
Brazil 56872.73 -129.35 -0.23% 17:22
Mexico 47130.41 -406.87 -0.86% 15:06
Argentina 15712.61 -133.93 -0.85% 17:04
Chile 4144.46 0.65 0.02% 17:15
Venezuela 12462.66 -20.61 -0.17% 12:29
Colombia 1323.41 -9.44 -0.71% 15:00
Bermuda 1206.88 4.50 0.37% close
Jamaica 158838 -131 -0.08% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 709.00 -9.00 -1.25% 07/25
Baltic Capesize 877.00 -18.00 -2.01% 07/25
Baltic Panamax 806.00 -21.00 -2.54% 07/25
Baltic Supramax 697.00 -1.00 -0.14% 07/25
VIX 12.87 0.85 7.07% 16:14
VXD 13.00 1.00 8.33% 07/25
VXN 15.60 1.01 6.92% 07/25
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2973.22 0.99 0.03% 23:03
Tran Avg 7892.95 -73.03 -0.92% 07/25
Airlines 88.34 -1.07 -1.20% 07/25
Util Avg 719.59 -0.86 -0.12% 07/25
Paper 101.15 -0.66 -0.65% 07/25
ML Tech 100 726.04 1.64 0.23% 07/25
Comp. Tech 1741.74 -1.12 -0.06% 07/25
Disk Drives 82.82 1.59 1.96% 07/25
Hardware 559.17 -0.40 -0.07% 07/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.28 -0.13 -0.13% 16:58
Euro Index 109.93 0.18 0.17% 07/25
GB Pound 131.38 0.25 0.19% 07/25
Japanese Yen 94.48 0.23 0.25% 07/25
Aus. Dollar 74.69 0.03 0.04% 07/25
Swiss Franc 101.43 0.11 0.11% 07/25
30Y T-Bond Yld 22.87 -0.04 -0.17% 15:00
10Y T-Bond Yld 15.71 0.01 0.06% 15:00
5Y T-Bond Yld 11.36 0.16 1.43% 15:00
3M T-Bill Dscnt 2.98 -0.05 -1.65% 15:00
JPM GBI-EM 264.6980 -0.6860 -0.26% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 633.00 6.44 1.03% 07/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3348.2 -14.8 -0.44% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.34 -0.16 -0.24% 07/25
Insurance 7561.81 -27.24 -0.36% 07/25
Broker Dealer 160.37 -0.68 -0.43% 07/25
EPRA/NA. AU 1130.89 4.08 0.36% 07/25
EPRA/NA. JP 2789.00 6.53 0.23% 07/25
TSE REIT 1858.01 -4.97 -0.27% 07/25
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1713.51 21.40 1.26% 07/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2331.47 24.24 1.05% 07/25
REITs 373.88 -0.76 -0.20% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.3104 -1.59 -0.87% 17:28
S&P GSCI 212.17 -2.21 -1.03% 07/25
S&P GSCI ENGY 199.45 -1.36 -0.68% 07/25
Rogers Comm 2152.33 -19.87 -0.91% 07/25
CRB Metals 1157.37 -4.18 -0.36% 07/25
GSCI Prec Metal 184.03 -0.89 -0.48% 07/25
GSCI Ind Metal 151.65 -0.16 -0.11% 07/25
Rogers Metals 1906.26 -3.21 -0.17% 07/25
FTSE Gold 1853.72 -61.93 -3.23% 07/25
Basic Material 237.18 -1.23 -0.52% 07/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.58 -2.03 -2.32% 07/25
CRB Wildcatters 721.27 -27.79 -3.71% 07/25
GSCI Energy 98.24 -1.95 -1.95% 07/25
Natural Gas 574.27 -15.00 -2.55% 07/25
Rogers Energy 288.79 -6.12 -2.08% 07/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 115.34 0.40 0.35% 07/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.29 0.19 0.12% 07/26
Cleantech 1332.62 -4.76 -0.36% 07/25
Progressive Ener. 213.76 -1.16 -0.54% 07/25
ISE Water 143.06 -1.14 -0.79% 17:10
US Water 1894.41 -1.13 -0.06% 07/25
CRB Agri 4526.30 -24.55 -0.54% 07/25
Agribusiness 400.99 -0.90 -0.22% 07/25
Rogers Agri. 844.70 -1.96 -0.23% 07/25
S&P GSCI Agri 43.62 -0.16 -0.36% 07/25
GSCI livestock 171.08 3.74 2.23% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.9 0.3 0.02% 17:00
Silver 19.565 0.003 0.02% 17:54
Platinum 1083.76 -0.48 -0.04% 17:55
Palladium 687 0.7 0.10% 17:46
Copper 2.2271 -0.00 -0.18% 13:59
Nickel 4.7249 0.02 0.48% 13:59
Aluminum 0.7207 -0.00 -0.22% 13:59
Zinc 1.0162 0.00 0.09% 13:59
Lead 0.8323 0.00 0.20% 13:59
Uranium 25.25 -1.15 -4.36% 07/18
Gold Futr 1319.5 -3.9 -0.29% 16:59
Silver Futr 19.647 -0.042 -0.21% 16:59
Copper Futr 221.7 -1.85 -0.83% 16:59
Nat Gas Futr 2.747 -0.03 -1.08% 16:59
Brent Crude Fut 44.65 -1.04 -2.28% 17:44
WTI Crude Futr 43.13 -1.06 -2.40% 16:59
Heating oil futr 132.28 -3.42 -2.52% 16:58
Corn Future 341.25 -0.5 -0.15% 14:19
Wheat Future 429 3.75 0.88% 14:19
Cocoa Future 2854 -32 -1.11% 13:29
Soybean Futr 966.25 -22 -2.23% 14:19
Soybean Oil Fut 29.96 -0.74 -2.41% 14:19
Coffee C Futr 141.1 -0.8 -0.56% 13:29
Sugar #11 19.89 0.3 1.53% 24:59
Cotton #2 Fut 72.29 -0.39 -0.54% 14:19
Live Cattle Fut 111.075 3 2.78% 14:04
lean Hogs Fut 64.35 0.45 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0992 -0.0003 -0.03% 17:51
GBP-USD 1.3139 -0.0001 -0.01% 17:51
USD-CHF 0.9858 -0.0001 -0.01% 17:52
USD-SEK 8.6434 0.0027 0.03% 17:51
USD-RUB 65.4555 0.0141 0.02% 17:50
USD-HUF 284.16 0.13 0.05% 17:51
USD-TRY 3.0375 0.0007 0.02% 17:52
USD-ZAR 14.3573 -0.0063 -0.04% 17:52
USD-ILS 3.846 0.0049 0.13% 15:58
USD-JPY 105.82 0.01 0.01% 17:53
USD-CNY 6.6799 0.0004 0.01% 11:08
USD-HKD 7.7568 -0.0001 -0.00% 17:53
USD-TWD 32.162 0.143 0.45% 03:59
USD-KRW 1136.78 2.35 0.21% 01:59
USD-THB 35.05 0.014 0.04% 17:52
USD-SGD 1.3616 -0.0007 -0.05% 17:53
USD-PHP 47.16 0.063 0.13% 04:58
USD-MYR 4.0677 0.0069 0.17% 05:59
USD-IDR 13141.50 47.00 0.36% 04:58
USD-INR 67.3537 0.2724 0.41% 07:29
AUD-USD 0.747 0 0.00% 17:53
NZD-USD 0.6994 -0.0002 -0.03% 17:53
USD-CAD 1.322 0.0003 0.02% 17:53
USD-BRL 3.286 0.0295 0.91% 16:59
USD-MXN 18.771 -0.0051 -0.03% 17:53
USD-ARS 14.954 0.0439 0.29% 13:59
USD-CLP 658.81 8.35 1.28% 13:29
  MSCI Index  2016/07/25
MSCI Value Daily MTD YTD
World 1703.938 -0.18% 3.07% 2.47%
Zhong Hua 337.174 0.11% 4.99% -0.36%
Gold. Drgn 145.299 -0.01% 4.95% 2.69%
Far East 2906.417 -0.03% 3.46% -2.24%
Pacific 2302.601 0.16% 3.93% -0.51%
Asia Pacific 134.151 0.13% 4.07% 1.66%
Europe 1439.692 0.07% 1.97% -5.45%
BRIC 237.717 0.04% 4.53% 7.59%
EM 869.104 -0.02% 4.20% 9.44%
EM Asia 424.985 0.08% 4.29% 5.30%
EM East Eur 125.102 -0.18% 1.78% 13.37%
EM Lat Am 2371.191 -0.88% 4.49% 29.59%
EM EMEA 238.870 0.26% 3.54% 13.63%
USA 2065.132 -0.29% 3.39% 5.92%
AUSTRALIA 736.151 0.87% 5.71% 6.03%
China 57.984 0.03% 4.33% -2.40%
India 481.894 0.73% 4.54% 4.86%
Russia 486.230 -0.70% 0.58% 20.14%
Brazil 1604.321 -0.33% 7.29% 54.82%
Taiwan 298.431 -0.36% 4.85% 12.39%
Korea 383.847 0.09% 4.23% 7.82%
Thailand 367.679 -0.24% 5.71% 24.68%
Malaysia 358.102 0.28% 0.13% 5.08%
Indonesia 782.497 0.45% 5.15% 19.86%
Turkey 353.457 3.70% -8.73% 0.01%
Frontier Markets 490.475 0.12% 0.28% -3.03%
South Africa 478.669 0.10% 6.17% 21.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels