World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7064.32 -15.14 -0.21% 18:47
Australia 5470.305 37.09 0.68% 17:52
Nikkei 225 16231.43 135.78 0.84% 15:15
TOPIX 1300.26 14.53 1.13% 15:00
TSE 2nd Sec 4171.27 3.60 0.09% 15:00
JASDAQ 111.05 0.16 0.14% 15:00
Korea 2005.55 14.32 0.72% 18:01
Taiwan 8857.75 16.29 0.18% 13:49
Taiwan OTC 129.09 0.44 0.34% 13:49
Shanghai 3060.689 11.31 0.37% 15:29
Shanghai A 3204.027 11.84 0.37% 15:19
Shanghai B 353.563 1.18 0.33% 15:29
Shenzhen A 2136.086 17.43 0.82% 15:00
Shenzhen B 1130.635 6.59 0.59% 15:00
SHSZ 300 3151.39 14.99 0.48% 06/29
Shenzhen 10853.55 95.70 0.89% 15:00
SZ SME 7095.75 69.20 0.98% 15:00
Chinext 2285.37 38.02 1.69% 15:00
Hong Kong 21322.37 97.63 0.46% 16:01
HK China Ent 8909.06 53.75 0.61% 16:01
HK Aff Crp 3697.73 16.74 0.45% 07/13
HK GEM 376.65 0.82 0.22% 16:08
Mongolia 12610.17 183.79 1.48% 13:10
Singapore 2910.65 8.83 0.30% 17:10
Vietnam 675.12 16.22 2.46% 15:02
Thailand 1477.61 2.69 0.18% 17:07
Philippines 7944.02 6.07 0.08% 15:20
Malaysia 1660.39 6.42 0.39% 17:05
Indonesia 5133.934 34.40 0.67% 16:00
India 27815.18 7.04 0.03% 17:35
Pakistan 26133.45 53.41 0.20% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 949.89 -5.52 -0.58% 18:40
London 6670.4 -10.29 -0.15% 16:35
Paris 4335.26 3.88 0.09% 18:05
Frankfurt 9930.71 -33.36 -0.33% 18:30
Turkey 81321.75 180.18 0.22% 17:40
Hungary 27192.32 -203.90 -0.74% 17:25
Ukraine 714.99 -2.35 -0.33% 17:05
Austria 2136.24 -28.05 -1.30% 17:45
Poland 45017.78 -122.73 -0.27% 17:15
Czech 826.17 -1.14 -0.14% 16:45
Sweden 1356.347 1.84 0.14% 17:35
Finland 8220.824 88.48 1.09% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 559.72 7.80 1.41% 17:19
Italy 18113.98 -185.46 -1.01% 17:38
Belgium 3390.32 -3.20 -0.09% 18:05
Luxembourg 1471.298 0.85 0.06% 17:35
Netherlands 444.45 -0.99 -0.22% 18:05
Iceland 1283.68 13.40 1.05% 16:35
Denmark 975.781 -2.31 -0.24% 17:05
Switzerland 8142.33 -0.80 -0.01% 17:30
Spain 851.21 -3.47 -0.41% 17:38
Portugal 2412.86 -8.99 -0.37% 17:05
Ireland 5781.76 28.68 0.50% 17:00
Israel 1449.26 4.70 0.33% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46288.18 231.37 0.50% 17:00
Jordan 2097.8 -0.61 -0.03% 15:00
UAE Dubai 3483.94 46.43 1.35% 14:00
Abu Dhabi 4574.13 31.39 0.69% 14:00
Nigeria 28730.42 -126.92 -0.44% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18372.12 24.45 0.13% 16:15
NASDAQ 5005.727 -17.09 -0.34% 17:16
NYSE comp. 10734.2 7.41 0.07% 19:14
S&P 500 2152.43 0.29 0.01% 16:42
Rus 3000 1270.154 -0.58 -0.05% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1191.624 -0.21 -0.02% 16:30
Rus 2000 1201.161 -4.73 -0.39% 16:30
Gold & Silver 108.46 3.25 3.09% 07/13
Gold Bugs 270.29 7.80 2.97% 07/13
AMEX Energy 691.98 -5.78 -0.83% 07/13
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 169.37 -4.16 -2.40% 07/13
AMEX Oil 1150.13 -12.30 -1.06% 07/13
PHLX Semicon 718.90 0.55 0.08% 07/13
NBI BioTech 2801.56 -49.11 -1.72% 07/13
AMEX BioTech 3127.85 -61.27 -1.92% 07/13
Canada 14493.8 16.13 0.11% 18:05
Brazil 54598.29 341.88 0.63% 17:18
Mexico 46271.97 -160.73 -0.35% 15:06
Argentina 15145.15 44.57 0.30% 17:01
Chile 4048.02 -11.85 -0.29% 18:38
Venezuela 12090.05 165.99 1.39% 12:28
Colombia 1325.79 5.49 0.42% 15:00
Bermuda 1225.28 0.00 0.00% close
Jamaica 157333 -903 -0.57% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 726.00 15.00 2.11% 07/13
Baltic Capesize 1010.00 23.00 2.33% 07/13
Baltic Panamax 819.00 10.00 1.24% 07/13
Baltic Supramax 679.00 13.00 1.95% 07/13
VIX 13.04 -0.51 -3.76% 16:14
VXD 12.27 -0.49 -3.84% 07/13
VXN 15.24 0.15 0.99% 07/13
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2926.14 -7.30 -0.25% 23:03
Tran Avg 7930.71 51.65 0.66% 07/13
Airlines 88.95 0.01 0.01% 07/13
Util Avg 711.81 5.76 0.82% 07/13
Paper 99.87 0.09 0.09% 07/13
ML Tech 100 707.21 -1.02 -0.14% 07/13
Comp. Tech 1698.56 -1.17 -0.07% 07/13
Disk Drives 82.68 -0.32 -0.39% 07/13
Hardware 561.68 1.86 0.33% 07/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.36 -0.19 -0.20% 16:58
Euro Index 110.90 0.28 0.25% 07/13
GB Pound 131.43 -1.05 -0.80% 07/13
Japanese Yen 95.73 0.24 0.25% 07/13
Aus. Dollar 76.07 -0.14 -0.19% 07/13
Swiss Franc 101.52 0.40 0.40% 07/13
30Y T-Bond Yld 21.77 -0.54 -2.42% 15:00
10Y T-Bond Yld 14.68 -0.45 -2.97% 15:00
5Y T-Bond Yld 10.55 -0.28 -2.59% 15:00
3M T-Bill Dscnt 2.98 0.03 1.02% 15:00
JPM GBI-EM 267.7030 0.5920 0.22% 07/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 615.36 -7.88 -1.26% 07/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3327.2 -8.0 -0.24% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 66.12 -0.09 -0.14% 07/13
Insurance 7647.76 2.30 0.03% 07/13
Broker Dealer 156.68 -1.20 -0.76% 07/13
EPRA/NA. AU 1113.70 -1.01 -0.09% 07/13
EPRA/NA. JP 2744.19 21.52 0.79% 07/13
TSE REIT 1853.50 -1.60 -0.09% 07/13
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1647.46 -7.52 -0.45% 07/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2279.60 13.02 0.57% 07/13
REITs 371.23 1.50 0.41% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.5894 -1.64 -0.86% 17:28
S&P GSCI 221.22 -3.58 -1.59% 07/13
S&P GSCI ENGY 207.54 -1.71 -0.82% 07/13
Rogers Comm 2220.75 -20.95 -0.93% 07/13
CRB Metals 1188.93 13.95 1.19% 07/13
GSCI Prec Metal 188.51 1.67 0.89% 07/13
GSCI Ind Metal 153.40 0.30 0.20% 07/13
Rogers Metals 1938.36 9.40 0.49% 07/13
FTSE Gold 2012.60 25.12 1.26% 07/13
Basic Material 240.17 1.93 0.81% 07/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.48 1.53 1.78% 07/13
CRB Wildcatters 766.48 -13.32 -1.71% 07/13
GSCI Energy 102.99 -3.69 -3.46% 07/13
Natural Gas 580.01 -7.58 -1.29% 07/13
Rogers Energy 300.05 -12.20 -3.91% 07/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 111.58 -0.75 -0.67% 07/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.57 -0.15 -0.09% 07/14
Cleantech 1319.64 1.16 0.09% 07/13
Progressive Ener. 213.09 -1.57 -0.73% 07/13
ISE Water 143.49 -0.02 -0.01% 17:08
US Water 1874.55 15.34 0.83% 07/13
CRB Agri 4542.11 35.05 0.78% 07/13
Agribusiness 394.47 1.90 0.48% 07/13
Rogers Agri. 874.87 11.49 1.33% 07/13
S&P GSCI Agri 46.30 0.70 1.54% 07/13
GSCI livestock 172.84 1.61 0.94% 07/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.63 -0.01 -0.00% 17:00
Silver 20.375 0.0175 0.09% 17:53
Platinum 1096.15 -0.94 -0.09% 17:53
Palladium 643.5 -1.27 -0.20% 17:47
Copper 2.2333 0.03 1.18% 13:59
Nickel 4.6750 -0.06 -1.23% 13:59
Aluminum 0.7544 0.00 0.19% 13:59
Zinc 0.9860 -0.01 -0.81% 13:59
Lead 0.8509 0.01 0.68% 13:59
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1343.6 8.3 0.62% 16:59
Silver Futr 20.413 0.242 1.20% 16:59
Copper Futr 224 2.7 1.22% 16:59
Nat Gas Futr 2.737 0.003 0.11% 16:59
Brent Crude Fut 46.55 -1.92 -3.96% 17:42
WTI Crude Futr 44.75 -2.05 -4.38% 16:59
Heating oil futr 138.09 -8.23 -5.62% 16:59
Corn Future 362 9.75 2.77% 14:19
Wheat Future 439.75 1.25 0.29% 14:19
Cocoa Future 3143 29 0.93% 13:29
Soybean Futr 1105.25 18.25 1.68% 14:19
Soybean Oil Fut 31.24 -0.08 -0.26% 14:19
Coffee C Futr 147.65 0.25 0.17% 13:29
Sugar #11 19.48 -0.24 -1.22% 24:59
Cotton #2 Fut 73.15 2.37 3.35% 14:19
Live Cattle Fut 111.45 2.55 2.34% 14:04
lean Hogs Fut 79.2 0.025 0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.109 0 0.00% 17:54
GBP-USD 1.3139 -0.0008 -0.06% 17:54
USD-CHF 0.9852 -0.0001 -0.01% 17:54
USD-SEK 8.4961 -0.0013 -0.02% 17:54
USD-RUB 63.9194 -0.0246 -0.04% 17:54
USD-HUF 283.07 -0.1 -0.04% 17:54
USD-TRY 2.8999 0.0002 0.01% 17:54
USD-ZAR 14.479 -0.003 -0.02% 17:54
USD-ILS 3.86 -0.0108 -0.28% 15:58
USD-JPY 104.38 -0.11 -0.11% 17:54
USD-CNY 6.6887 0.0002 0.00% 11:29
USD-HKD 7.7566 0 0.00% 17:54
USD-TWD 32.178 -0.018 -0.06% 03:59
USD-KRW 1146.32 -1.67 -0.15% 01:59
USD-THB 35.198 -0.022 -0.06% 17:54
USD-SGD 1.3467 0 0.00% 17:54
USD-PHP 47.184 -0.187 -0.39% 04:57
USD-MYR 3.9655 -0.015 -0.38% 04:59
USD-IDR 13085.50 -34.50 -0.26% 04:59
USD-INR 67.055 -0.1287 -0.19% 07:29
AUD-USD 0.7607 -0.0001 -0.01% 17:54
NZD-USD 0.7275 -0.0001 -0.01% 17:54
USD-CAD 1.2983 0.0005 0.04% 17:52
USD-BRL 3.2643 -0.0313 -0.95% 16:59
USD-MXN 18.3713 0.0051 0.03% 17:52
USD-ARS 14.57 0.011 0.08% 13:59
USD-CLP 656.34 -3.38 -0.51% 13:29
  MSCI Index  2016/07/13
MSCI Value Daily MTD YTD
World 1694.379 0.22% 2.49% 1.90%
Zhong Hua 328.850 0.24% 2.40% -2.82%
Gold. Drgn 141.965 0.22% 2.55% 0.33%
Far East 2889.482 1.30% 2.86% -2.81%
Pacific 2289.727 1.17% 3.35% -1.07%
Asia Pacific 132.913 0.89% 3.11% 0.72%
Europe 1436.301 0.18% 1.73% -5.67%
BRIC 233.658 0.14% 2.75% 5.75%
EM 856.360 0.27% 2.67% 7.83%
EM Asia 418.640 0.44% 2.74% 3.72%
EM East Eur 125.407 -0.21% 2.03% 13.64%
EM Lat Am 2316.525 -0.22% 2.08% 26.60%
EM EMEA 237.307 -0.08% 2.86% 12.89%
USA 2048.492 0.00% 2.56% 5.07%
AUSTRALIA 732.443 0.71% 5.18% 5.49%
China 56.875 0.20% 2.34% -4.26%
India 478.637 0.25% 3.84% 4.15%
Russia 496.355 -0.31% 2.68% 22.64%
Brazil 1539.902 0.03% 2.98% 48.61%
Taiwan 293.130 0.16% 2.98% 10.40%
Korea 377.691 1.05% 2.56% 6.09%
Thailand 357.156 0.30% 2.69% 21.11%
Malaysia 365.291 0.81% 2.14% 7.19%
Indonesia 776.523 1.06% 4.35% 18.94%
Turkey 406.541 -0.13% 4.97% 15.03%
Frontier Markets 494.977 0.54% 1.20% -2.14%
South Africa 461.799 -0.55% 2.43% 16.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels