World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7079.464 17.01 0.24% 18:46
Australia 5433.20 15.70 0.29% 17:39
Nikkei 225 16095.65 386.83 2.46% 15:15
TOPIX 1285.73 29.94 2.38% 15:00
TSE 2nd Sec 4167.67 37.17 0.90% 15:00
JASDAQ 110.89 1.32 1.20% 15:00
Korea 1991.23 2.69 0.14% 18:01
Taiwan 8841.46 54.99 0.63% 13:49
Taiwan OTC 128.65 0.58 0.45% 13:49
Shanghai 3049.381 54.46 1.82% 15:29
Shanghai A 3192.185 57.16 1.82% 15:29
Shanghai B 352.383 2.46 0.70% 15:29
Shenzhen A 2118.652 25.18 1.20% 15:00
Shenzhen B 1124.046 9.63 0.86% 15:00
SHSZ 300 3273.18 69.85 2.18% 15:01
Shenzhen 10757.85 163.03 1.54% 15:00
SZ SME 7026.55 86.37 1.24% 15:00
Chinext 2247.35 28.76 1.30% 15:00
Hong Kong 21224.74 344.24 1.65% 16:01
HK China Ent 8855.31 152.31 1.75% 16:01
HK Aff Crp 3680.99 58.41 1.61% 07/12
HK GEM 375.83 0.96 0.26% 16:07
Mongolia 12610.17 183.79 1.48% 13:10
Singapore 2901.82 25.68 0.89% 17:10
Vietnam 658.9 6.64 1.02% 15:01
Thailand 1474.92 6.53 0.44% 17:07
Philippines 7937.95 72.68 0.92% 15:20
Malaysia 1653.97 0.10 0.01% 17:05
Indonesia 5099.535 30.52 0.60% 16:05
India 27808.14 181.45 0.66% 17:34
Pakistan 26080.04 396.51 1.54% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 955.41 14.06 1.49% 18:50
London 6680.69 -2.17 -0.03% 16:35
Paris 4331.38 66.85 1.57% 18:05
Frankfurt 9964.07 130.66 1.33% 18:30
Turkey 81141.56 1906.61 2.41% 17:40
Hungary 27396.22 -21.84 -0.08% 17:25
Ukraine 717.34 8.53 1.20% 17:05
Austria 2164.29 53.77 2.55% 17:45
Poland 45140.51 264.89 0.59% 17:15
Czech 827.31 7.00 0.85% 16:45
Sweden 1354.511 4.43 0.33% 17:35
Finland 8132.34 59.34 0.74% 18:35
Norway 553.57 -3.73 -0.67% 16:50
Greece 551.92 3.83 0.70% 17:19
Italy 18299.44 469.89 2.64% 17:35
Belgium 3393.52 32.35 0.96% 18:05
Luxembourg 1470.448 25.77 1.78% 17:35
Netherlands 445.44 4.69 1.06% 18:05
Iceland 1270.28 5.72 0.45% 16:35
Denmark 978.094 2.19 0.22% 17:05
Switzerland 8143.13 26.02 0.32% 17:31
Spain 854.68 20.65 2.48% 17:38
Portugal 2421.85 9.62 0.40% 17:05
Ireland 5753.08 64.15 1.13% 17:00
Israel 1444.56 9.65 0.67% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46056.81 373.48 0.82% 17:00
Jordan 2098.41 0.40 0.02% 15:00
UAE Dubai 3437.51 44.61 1.31% 14:00
Abu Dhabi 4542.74 2.47 0.05% 14:00
Nigeria 28857.34 42.02 0.15% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18347.67 120.74 0.66% 16:15
NASDAQ 5022.82 34.18 0.69% 17:16
NYSE comp. 10726.79 99.59 0.94% 19:14
S&P 500 2152.14 14.98 0.70% 17:03
Rus 3000 1270.731 9.54 0.76% 18:42
Rus 3000 growth 843.02 5.31 0.63% 15:39
Rus 3000 value 1360.10 13.93 1.03% 15:39
Rus 1000 1191.831 8.40 0.71% 18:42
Rus 2000 1205.888 15.86 1.33% 18:42
Gold & Silver 105.21 -2.99 -2.76% 07/12
Gold Bugs 262.49 -9.76 -3.59% 07/12
AMEX Energy 697.76 16.74 2.46% 07/12
NYSE Energy 10924.16 258.74 2.43% 15:39
Oil Services 173.54 8.28 5.01% 07/12
AMEX Oil 1162.43 27.72 2.44% 07/12
PHLX Semicon 718.36 9.45 1.33% 07/12
NBI BioTech 2850.67 21.10 0.75% 07/12
AMEX BioTech 3189.12 23.36 0.74% 07/12
Canada 14477.67 115.79 0.81% 18:05
Brazil 54256.41 296.30 0.55% 17:21
Mexico 46432.7 255.09 0.55% 15:06
Argentina 15100.58 123.28 0.82% 17:01
Chile 4059.87 25.63 0.64% 17:15
Venezuela 11924.06 42.44 0.36% 12:29
Colombia 1320.3 13.54 1.04% 14:59
Bermuda 1225.28 0.00 0.00% close
Jamaica 158236 -996 -0.63% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 711.00 7.00 0.99% 07/12
Baltic Capesize 987.00 -4.00 -0.40% 07/12
Baltic Panamax 809.00 10.00 1.25% 07/12
Baltic Supramax 666.00 15.00 2.30% 07/12
VIX 13.55 0.01 0.07% 16:14
VXD 12.76 0.15 1.19% 07/12
VXN 15.09 -0.02 -0.13% 07/12
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2933.44 48.12 1.67% 23:03
Tran Avg 7879.06 167.15 2.17% 07/12
Airlines 88.94 3.88 4.56% 07/12
Util Avg 706.05 -10.19 -1.42% 07/12
Paper 99.78 2.61 2.69% 07/12
ML Tech 100 708.23 9.17 1.31% 07/12
Comp. Tech 1699.73 14.78 0.88% 07/12
Disk Drives 83.00 3.67 4.62% 07/12
Hardware 559.82 23.22 4.33% 07/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.55 -0.03 -0.03% 16:58
Euro Index 110.62 0.03 0.03% 07/12
GB Pound 132.48 2.51 1.93% 07/12
Japanese Yen 95.50 -1.76 -1.81% 07/12
Aus. Dollar 76.25 0.92 1.22% 07/12
Swiss Franc 101.12 -0.64 -0.63% 07/12
30Y T-Bond Yld 22.31 0.81 3.77% 15:00
10Y T-Bond Yld 15.13 0.79 5.51% 15:00
5Y T-Bond Yld 10.83 0.58 5.66% 15:00
3M T-Bill Dscnt 2.95 0.20 7.27% 15:00
JPM GBI-EM 267.1110 2.0820 0.79% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 248.75 1.45 0.59% 15:24
US Gambling 623.24 9.56 1.56% 07/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3335.1 48.0 1.46% 17:15
NYSE Finance 6030.81 94.98 1.60% 15:39
Banks 66.21 1.24 1.90% 07/12
Insurance 7645.46 43.48 0.57% 07/12
Broker Dealer 157.88 3.87 2.51% 07/12
EPRA/NA. AU 1114.71 -3.45 -0.31% 07/12
EPRA/NA. JP 2722.67 67.71 2.55% 07/12
TSE REIT 1855.10 18.24 0.99% 07/12
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1654.98 0.57 0.03% 07/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2266.58 4.03 0.18% 07/12
REITs 369.73 0.31 0.08% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.2277 3.52 1.89% 17:28
S&P GSCI 223.83 4.81 2.20% 07/12
S&P GSCI ENGY 208.76 3.82 1.86% 07/12
Rogers Comm 2241.70 45.98 2.09% 07/12
CRB Metals 1174.98 41.59 3.67% 07/12
GSCI Prec Metal 186.79 -2.81 -1.48% 07/12
GSCI Ind Metal 153.33 3.61 2.41% 07/12
Rogers Metals 1928.96 13.77 0.72% 07/12
FTSE Gold 1987.48 -60.26 -2.94% 07/12
Basic Material 239.23 4.02 1.71% 07/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.95 -1.60 -1.83% 07/12
CRB Wildcatters 779.80 39.19 5.29% 07/12
GSCI Energy 105.73 3.11 3.03% 07/12
Natural Gas 587.59 21.53 3.80% 07/12
Rogers Energy 312.25 11.50 3.82% 07/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.24 0.49 1.21% 15:39
Bioenergy 112.36 1.43 1.29% 07/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.12 1.68 1.06% 07/13
Cleantech 1318.45 11.11 0.85% 07/12
Progressive Ener. 214.66 4.94 2.35% 07/12
ISE Water 143.51 1.32 0.93% 17:08
US Water 1859.21 -32.62 -1.72% 07/12
CRB Agri 4507.06 48.12 1.08% 07/12
Agribusiness 392.57 1.95 0.50% 07/12
Rogers Agri. 863.38 10.66 1.25% 07/12
S&P GSCI Agri 45.79 0.72 1.60% 07/12
GSCI livestock 171.23 -0.18 -0.11% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333 -0.1 -0.01% 17:06
Silver 20.173 0.0005 0.00% 17:53
Platinum 1092 -0.65 -0.06% 17:53
Palladium 626.81 -1.11 -0.18% 17:00
Copper 2.2073 0.05 2.51% 13:59
Nickel 4.7332 0.18 3.94% 13:59
Aluminum 0.7527 0.01 1.43% 13:59
Zinc 0.9940 0.02 2.34% 13:59
Lead 0.8451 0.02 2.67% 13:59
Uranium 26.50 -0.50 -1.85% 07/04
Gold Futr 1335.3 -21.3 -1.57% 16:59
Silver Futr 20.171 -0.133 -0.66% 16:59
Copper Futr 221.3 6.55 3.05% 16:59
Nat Gas Futr 2.734 0.032 1.18% 16:59
Brent Crude Fut 48.15 1.9 4.11% 17:41
WTI Crude Futr 46.8 2.04 4.56% 16:59
Heating oil futr 146.32 4.69 3.31% 16:59
Corn Future 352.25 4 1.15% 14:19
Wheat Future 438.5 8 1.86% 14:19
Cocoa Future 3114 13 0.42% 13:29
Soybean Futr 1087 32 3.03% 14:19
Soybean Oil Fut 31.32 0.57 1.85% 14:19
Coffee C Futr 147.4 -1.9 -1.27% 13:29
Sugar #11 19.72 -0.56 -2.76% 24:59
Cotton #2 Fut 70.78 3 4.43% 14:19
Live Cattle Fut 108.9 -0.45 -0.41% 14:04
lean Hogs Fut 79.175 0.825 1.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1063 0.0002 0.02% 17:54
GBP-USD 1.3246 -0.0001 -0.01% 17:54
USD-CHF 0.989 0 0.00% 17:54
USD-SEK 8.538 -0.002 -0.02% 17:54
USD-RUB 63.8293 0.0343 0.05% 17:54
USD-HUF 283.74 -0.06 -0.02% 17:54
USD-TRY 2.888 0.0011 0.04% 17:54
USD-ZAR 14.3241 -0.0143 -0.10% 17:54
USD-ILS 3.8708 -0.013 -0.33% 15:58
USD-JPY 104.77 0.08 0.08% 17:54
USD-CNY 6.6885 -0.0075 -0.11% 11:29
USD-HKD 7.7584 0.0004 0.01% 17:54
USD-TWD 32.196 -0.017 -0.05% 03:59
USD-KRW 1147.99 0.96 0.08% 01:59
USD-THB 35.21 -0.01 -0.03% 17:54
USD-SGD 1.3462 -0.0001 -0.01% 17:55
USD-PHP 47.371 0.07 0.15% 04:58
USD-MYR 3.9805 -0.0133 -0.33% 04:59
USD-IDR 13120.00 13.00 0.10% 04:59
USD-INR 67.1837 0.0475 0.07% 07:29
AUD-USD 0.762 -0.0003 -0.04% 17:55
NZD-USD 0.7293 -0.0007 -0.10% 17:55
USD-CAD 1.3037 -0.0005 -0.04% 17:53
USD-BRL 3.2956 -0.0138 -0.42% 16:59
USD-MXN 18.3325 -0.0092 -0.05% 17:53
USD-ARS 14.559 -0.158 -1.07% 13:59
USD-CLP 659.72 -1.19 -0.18% 13:29
  MSCI Index  2016/07/12
MSCI Value Daily MTD YTD
World 1690.687 0.87% 2.27% 1.68%
Zhong Hua 328.071 1.36% 2.16% -3.05%
Gold. Drgn 141.657 1.19% 2.32% 0.12%
Far East 2852.267 0.75% 1.53% -4.06%
Pacific 2263.284 0.89% 2.16% -2.21%
Asia Pacific 131.747 0.81% 2.21% -0.17%
Europe 1433.767 1.27% 1.55% -5.84%
BRIC 233.329 1.16% 2.60% 5.60%
EM 854.082 0.87% 2.40% 7.55%
EM Asia 416.806 0.70% 2.29% 3.27%
EM East Eur 125.674 1.45% 2.25% 13.89%
EM Lat Am 2321.571 1.04% 2.30% 26.87%
EM EMEA 237.499 1.47% 2.94% 12.98%
USA 2048.453 0.68% 2.56% 5.06%
AUSTRALIA 727.258 1.41% 4.44% 4.74%
China 56.760 1.24% 2.13% -4.46%
India 477.439 0.58% 3.58% 3.89%
Russia 497.892 1.77% 3.00% 23.02%
Brazil 1539.498 1.23% 2.95% 48.57%
Taiwan 292.667 0.68% 2.82% 10.22%
Korea 373.761 -0.11% 1.50% 4.99%
Thailand 356.087 0.51% 2.38% 20.75%
Malaysia 362.361 0.36% 1.32% 6.33%
Indonesia 768.357 0.70% 3.25% 17.69%
Turkey 407.065 3.00% 5.11% 15.18%
Frontier Markets 492.295 0.52% 0.65% -2.67%
South Africa 464.337 1.46% 2.99% 17.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels