World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7000.1 -7.42 -0.11% 18:44
Australia 5315.60 4.60 0.09% 17:44
Nikkei 225 15106.98 -169.26 -1.11% 15:15
TOPIX 1209.88 -16.21 -1.32% 15:00
TSE 2nd Sec 4067.96 -24.36 -0.60% 15:00
JASDAQ 108.42 -1.13 -1.03% 15:00
Korea 1963.1 -10.98 -0.56% 18:01
Taiwan 8640.91 65.16 0.76% 13:49
Taiwan OTC 127.73 0.34 0.27% 13:49
Shanghai 2988.094 -28.75 -0.95% 15:29
Shanghai A 3127.855 -30.16 -0.96% 15:29
Shanghai B 349.96 -1.58 -0.45% 15:29
Shenzhen A 2105.332 -3.02 -0.14% 15:00
Shenzhen B 1116.921 2.23 0.20% 15:00
SHSZ 300 3192.28 -17.67 -0.55% 15:01
Shenzhen 10611.8 -8.78 -0.08% 15:00
SZ SME 6987.7 -5.80 -0.08% 15:00
Chinext 2239 5.08 0.23% 15:00
Hong Kong 20564.17 -142.75 -0.69% 16:01
HK China Ent 8534.79 -66.20 -0.77% 16:01
HK Aff Crp 3579.36 -30.14 -0.84% 07/08
HK GEM 374.09 -2.37 -0.63% 16:06
Mongolia 12610.17 183.79 1.48% 13:10
Singapore 2847.04 -15.13 -0.53% 17:10
Vietnam 658.68 -2.44 -0.37% 15:01
Thailand 1455.65 -1.07 -0.07% 17:07
Philippines 7771.52 18.06 0.23% 15:20
Malaysia 1644.54 -6.17 -0.37% 17:05
Indonesia 4971.581 -45.07 -0.90% 16:00
India 27126.9 -74.59 -0.27% 17:34
Pakistan 25451.59 138.47 0.55% 13:09
  European Market Indices
Index Quote Change Change% Local
Russia 934.74 10.89 1.18% 18:40
London 6590.64 56.85 0.87% 16:35
Paris 4190.68 72.83 1.77% 06:05
Frankfurt 9629.66 210.88 2.24% 06:30
Turkey 78019.48 -368.22 -0.47% 17:40
Hungary 27026.3 55.85 0.21% 17:25
Ukraine 699.19 -5.23 -0.74% 17:05
Austria 2074.11 30.83 1.51% 17:45
Poland 44024.66 -52.50 -0.12% 17:15
Czech 811.26 -3.32 -0.41% 16:45
Sweden 1326.214 20.88 1.60% 17:35
Finland 7930.648 141.44 1.82% 18:35
Norway 548.15 1.47 0.27% 16:40
Greece 537.1 5.46 1.03% 17:19
Italy 17608.8 640.89 3.78% 17:38
Belgium 3319.64 61.87 1.90% 06:05
Luxembourg 1431.63 5.54 0.39% 17:35
Netherlands 433.77 7.44 1.75% 06:05
Iceland 1251.47 1.05 0.08% 16:35
Denmark 961.599 9.13 0.96% 17:05
Switzerland 8037.94 73.71 0.93% 17:31
Spain 822.49 18.46 2.30% 17:38
Portugal 2363.12 26.14 1.12% 05:05
Ireland 5580.42 85.36 1.55% 05:00
Israel 1412.44 14.34 1.03% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44920.65 118.12 0.26% 17:00
Jordan 2102.86 9.41 0.45% 07/04
UAE Dubai 3371.22 34.34 1.03% 07/04
Abu Dhabi 4575.84 26.42 0.58% 14:00
Nigeria 28854.98 -150.35 -0.52% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18146.74 250.86 1.40% 16:15
NASDAQ 4956.758 79.95 1.64% 17:16
NYSE comp. 10571.78 157.81 1.52% 19:14
S&P 500 2129.9 32.00 1.53% 16:38
Rus 3000 1255.971 19.85 1.61% 16:30
Rus 3000 growth 834.30 12.85 1.56% 16:30
Rus 3000 value 1340.51 21.73 1.65% 16:30
Rus 1000 1179.152 17.91 1.54% 16:30
Rus 2000 1177.36 27.60 2.40% 16:30
Gold & Silver 107.19 3.36 3.23% 07/08
Gold Bugs 271.53 7.39 2.80% 07/08
AMEX Energy 680.19 9.61 1.43% 07/08
NYSE Energy 10642.81 140.02 1.33% 16:15
Oil Services 166.54 2.92 1.79% 07/08
AMEX Oil 1130.73 13.85 1.24% 07/08
PHLX Semicon 701.07 19.25 2.82% 07/08
NBI BioTech 2835.54 33.60 1.20% 07/08
AMEX BioTech 3167.41 24.75 0.79% 07/08
Canada 14259.84 125.38 0.89% 18:05
Brazil 53140.74 1126.08 2.16% 17:21
Mexico 45744.29 349.92 0.77% 15:07
Argentina 14689.61 -1.51 -0.01% 17:00
Chile 4024.96 27.25 0.68% 17:13
Venezuela 11809.16 98.11 0.84% 12:29
Colombia 1297.64 -4.12 -0.32% 15:00
Bermuda 1198.29 -22.18 -1.82% close
Jamaica 159097 -1773 -1.10% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 703.00 4.00 0.57% 07/08
Baltic Capesize 1002.00 -6.00 -0.60% 07/08
Baltic Panamax 792.00 13.00 1.67% 07/08
Baltic Supramax 647.00 3.00 0.47% 07/08
VIX 13.2 -1.56 -10.57% 16:14
VXD 13.43 -1.29 -8.76% 07/08
VXN 15.74 -1.54 -8.91% 07/08
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2838.01 57.91 2.08% 23:03
Tran Avg 7683.28 190.72 2.55% 07/08
Airlines 83.66 1.52 1.85% 07/08
Util Avg 717.37 7.17 1.01% 07/08
Paper 95.69 -0.76 -0.79% 07/08
ML Tech 100 692.81 14.01 2.06% 07/08
Comp. Tech 1675.81 24.38 1.48% 07/08
Disk Drives 78.58 0.81 1.04% 07/08
Hardware 534.56 10.22 1.95% 07/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.31 -0.02 -0.02% 16:58
Euro Index 110.50 -0.12 -0.11% 07/08
GB Pound 129.50 0.36 0.28% 07/08
Japanese Yen 99.42 0.18 0.18% 07/08
Aus. Dollar 75.70 0.92 1.24% 07/08
Swiss Franc 101.71 -0.43 -0.42% 07/08
30Y T-Bond Yld 21.10 -0.30 -1.40% 15:00
10Y T-Bond Yld 13.66 -0.21 -1.51% 15:00
5Y T-Bond Yld 9.52 -0.07 -0.73% 15:00
3M T-Bill Dscnt 2.73 0.03 1.11% 15:00
JPM GBI-EM 263.1990 0.9430 0.36% 07/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 245.08 -41.33 -17.07% 16:30
US Gambling 595.93 4.57 0.77% 07/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3260.1 49.1 1.53% 17:15
NYSE Finance 5884.71 104.64 1.81% 16:15
Banks 64.45 1.18 1.87% 07/08
Insurance 7555.01 74.29 0.99% 07/08
Broker Dealer 152.78 3.34 2.24% 07/08
EPRA/NA. AU 1094.59 -1.78 -0.16% 07/08
EPRA/NA. JP 2596.26 -60.44 -2.28% 07/08
TSE REIT 1823.23 -22.17 -1.20% 07/08
HK Property 30025.88 -141.15 -0.47% 03:01
EPRA UK 1583.91 54.80 3.58% 07/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2200.11 49.19 2.29% 07/08
REITs 367.11 5.66 1.57% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.1732 1.47 0.79% 19:14
S&P GSCI 220.52 1.51 0.69% 07/08
S&P GSCI ENGY 206.09 1.68 0.82% 07/08
Rogers Comm 2204.10 20.20 0.92% 07/08
CRB Metals 1094.47 15.53 1.44% 07/08
GSCI Prec Metal 189.59 -0.16 -0.08% 07/08
GSCI Ind Metal 149.51 1.59 1.07% 07/08
Rogers Metals 1909.35 14.73 0.78% 07/08
FTSE Gold 2018.30 14.33 0.72% 07/08
Basic Material 230.65 2.83 1.24% 07/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.31 1.02 1.18% 07/08
CRB Wildcatters 748.34 10.98 1.49% 07/08
GSCI Energy 103.64 0.38 0.37% 07/08
Natural Gas 567.63 10.16 1.82% 07/08
Rogers Energy 304.63 1.78 0.59% 07/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.22 0.77 1.94% 16:02
Bioenergy 109.63 1.54 1.42% 07/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.61 2.01 1.31% 07/08
Cleantech 1291.04 25.07 1.98% 07/08
Progressive Ener. 206.80 5.90 2.94% 07/08
ISE Water 140.95 2.83 2.05% 13:08
US Water 1904.74 15.98 0.85% 07/08
CRB Agri 4432.23 42.68 0.97% 07/08
Agribusiness 388.95 4.84 1.26% 07/08
Rogers Agri. 851.95 11.90 1.42% 07/08
S&P GSCI Agri 44.98 0.95 2.17% 07/08
GSCI livestock 174.88 -0.68 -0.38% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1366.33 5.88 0.43% 16:59
Silver 20.2742 0.5867 2.98% 16:59
Platinum 1097.35 7.2 0.66% 16:57
Palladium 618.18 7.44 1.22% 16:54
Copper 2.1290 0.01 0.49% 13:59
Nickel 4.4883 0.07 1.58% 13:59
Aluminum 0.7438 0.01 1.66% 13:59
Zinc 0.9725 0.02 2.36% 13:59
Lead 0.8210 0.00 0.16% 13:59
Uranium 26.50 -0.50 -1.85% 07/04
Gold Futr 1358.4 -3.7 -0.27% 16:59
Silver Futr 20.35 0.512 2.58% 16:59
Copper Futr 211.9 -0.45 -0.21% 16:59
Nat Gas Futr 2.817 0.04 1.44% 16:59
Brent Crude Fut 46.45 0.05 0.11% 17:30
WTI Crude Futr 45.41 0.27 0.60% 16:59
Heating oil futr 141.23 0.17 0.12% 16:59
Corn Future 355 13.25 3.88% 14:19
Wheat Future 435 9.5 2.23% 14:19
Cocoa Future 3097 -13 -0.42% 13:29
Soybean Futr 1057.75 33 3.22% 14:19
Soybean Oil Fut 30.78 0.6 1.99% 14:19
Coffee C Futr 144.1 2.3 1.62% 13:29
Sugar #11 19.57 -0.16 -0.81% 24:59
Cotton #2 Fut 65.81 0.66 1.01% 14:19
Live Cattle Fut 112.225 0.425 0.38% 14:04
lean Hogs Fut 78.825 -1.3 -1.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1051 -0.0012 -0.11% 16:59
GBP-USD 1.2955 0.0047 0.36% 16:59
USD-CHF 0.9833 0.0046 0.47% 16:59
USD-SEK 8.5814 0.0022 0.03% 16:59
USD-RUB 63.8615 -0.7382 -1.14% 16:53
USD-HUF 284.19 -0.84 -0.29% 16:59
USD-TRY 2.8922 -0.0451 -1.54% 16:59
USD-ZAR 14.5379 -0.2224 -1.51% 16:59
USD-ILS 3.8853 0.0023 0.06% 15:58
USD-JPY 100.54 -0.23 -0.23% 16:59
USD-CNY 6.6908 0.0088 0.13% 11:29
USD-HKD 7.7579 -0.0004 -0.01% 16:59
USD-TWD 32.304 0.024 0.07% 03:58
USD-KRW 1161.80 7.27 0.63% 01:59
USD-THB 35.18 -0.047 -0.13% 16:59
USD-SGD 1.3461 -0.0037 -0.27% 16:59
USD-PHP 47.177 0.127 0.27% 04:51
USD-MYR 4.0345 0.0207 0.52% 04:59
USD-IDR 13180.00 34.00 0.26% 04:59
USD-INR 67.37 -0.0275 -0.04% 07:29
AUD-USD 0.7569 0.009 1.20% 16:59
NZD-USD 0.7306 0.0078 1.08% 16:59
USD-CAD 1.3044 0.0042 0.32% 16:59
USD-BRL 3.3 -0.0675 -2.00% 16:59
USD-MXN 18.505 -0.3238 -1.72% 16:59
USD-ARS 14.7108 0.0108 0.07% 07/07
USD-CLP 659.79 -6.2 -0.93% 13:29
  MSCI Index  2016/07/08
MSCI Value Daily MTD YTD
World 1662.316 1.12% 0.55% -0.03%
Zhong Hua 317.925 -0.52% -1.00% -6.05%
Gold. Drgn 137.270 -0.39% -0.84% -2.98%
Far East 2786.172 -0.91% -0.82% -6.29%
Pacific 2206.442 -0.57% -0.41% -4.67%
Asia Pacific 128.252 -0.51% -0.50% -2.81%
Europe 1392.646 1.22% -1.37% -8.54%
BRIC 226.375 0.31% -0.46% 2.45%
EM 828.838 0.22% -0.63% 4.37%
EM Asia 404.826 -0.43% -0.65% 0.30%
EM East Eur 122.315 0.40% -0.49% 10.84%
EM Lat Am 2259.467 2.65% -0.44% 23.48%
EM EMEA 229.096 1.13% -0.70% 8.98%
USA 2027.715 1.53% 1.52% 4.00%
AUSTRALIA 703.446 0.71% 1.02% 1.32%
China 54.916 -0.51% -1.19% -7.56%
India 465.550 0.03% 1.00% 1.30%
Russia 484.617 0.72% 0.25% 19.74%
Brazil 1496.944 3.42% 0.10% 44.46%
Taiwan 283.568 0.00% -0.38% 6.80%
Korea 364.049 -1.10% -1.14% 2.26%
Thailand 349.854 -0.01% 0.59% 18.63%
Malaysia 355.421 -0.58% -0.62% 4.30%
Indonesia 742.230 -0.00% -0.26% 13.69%
Turkey 388.662 0.63% 0.36% 9.97%
Frontier Markets 489.882 0.15% 0.16% -3.15%
South Africa 443.948 2.03% -1.53% 12.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels