World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6970.992 30.04 0.43% 18:46
Australia 5312.80 -52.40 -0.98% 17:37
Nikkei 225 15669.33 -106.47 -0.67% 15:15
TOPIX 1256.64 -5.33 -0.42% 15:00
TSE 2nd Sec 4161.86 -26.61 -0.64% 15:00
JASDAQ 110.93 -0.81 -0.72% 15:00
Korea 1989.85 -5.45 -0.27% 18:03
Taiwan 8716.07 -44.51 -0.51% 13:49
Taiwan OTC 128.97 0.29 0.23% 13:49
Shanghai 3006.392 17.79 0.60% 15:29
Shanghai A 3147.002 18.68 0.60% 15:29
Shanghai B 352.282 0.54 0.15% 15:29
Shenzhen A 2099.123 4.92 0.23% 15:00
Shenzhen B 1117.717 1.02 0.09% 15:00
SHSZ 300 3207.38 2.68 0.08% 15:01
Shenzhen 10602.77 -7.09 -0.07% 15:00
SZ SME 6971.68 -6.20 -0.09% 15:00
Chinext 2246.02 -2.69 -0.12% 15:00
Hong Kong 20750.72 -308.48 -1.46% 16:01
HK China Ent 8643.31 -159.04 -1.81% 16:01
HK Aff Crp 3614.22 -44.47 -1.22% 07/05
HK GEM 395.7 5.58 1.43% 16:06
Mongolia 12741.48 212.08 1.69% 13:10
Singapore 2864.67 -5.89 -0.21% 17:10
Vietnam 650.88 2.92 0.45% 15:01
Thailand 1450.07 -4.49 -0.31% 17:08
Philippines 7808.13 -38.41 -0.49% 15:20
Malaysia 1650.71 -4.13 -0.25% 17:05
Indonesia 4971.581 -45.07 -0.90% 16:00
India 27166.87 -111.89 -0.41% 17:35
Pakistan 25451.59 138.47 0.55% 13:09
  European Market Indices
Index Quote Change Change% Local
Russia 924.19 -16.66 -1.77% 18:40
London 6545.37 23.11 0.35% 16:35
Paris 4163.42 -71.44 -1.69% 18:05
Frankfurt 9532.61 -176.48 -1.82% 18:30
Turkey 78387.69 435.58 0.56% 12:40
Hungary 26425.87 157.76 0.60% 17:25
Ukraine 720.66 -10.16 -1.39% 17:05
Austria 2026.04 -56.65 -2.72% 17:45
Poland 44118.09 -176.06 -0.40% 17:15
Czech 826.29 1.86 0.23% 16:45
Sweden 1303.008 -22.53 -1.70% 17:35
Finland 7802.51 -170.00 -2.13% 18:35
Norway 536.13 -10.79 -1.97% 16:44
Greece 527.16 -12.65 -2.34% 17:19
Italy 17327.28 -268.44 -1.53% 17:37
Belgium 3283.98 -53.75 -1.61% 18:05
Luxembourg 1458.947 -33.19 -2.22% 17:35
Netherlands 430.41 -4.71 -1.08% 18:05
Iceland 1234.86 1.82 0.15% 16:35
Denmark 955.285 -13.70 -1.41% 17:05
Switzerland 7941.67 -115.04 -1.43% 17:31
Spain 810.19 -19.36 -2.33% 17:38
Portugal 2341.26 -46.90 -1.96% 17:05
Ireland 5522.29 -147.47 -2.60% 17:00
Israel 1405.03 -8.83 -0.62% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45330.93 -696.55 -1.51% 17:00
Jordan 2102.86 9.41 0.45% 14:59
UAE Dubai 3371.22 34.34 1.03% 14:00
Abu Dhabi 4575.84 26.42 0.58% 14:00
Nigeria 29005.33 -300.07 -1.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17840.62 -108.75 -0.61% 16:15
NASDAQ 4822.902 -39.66 -0.82% 17:16
NYSE comp. 10409.54 -106.22 -1.01% 19:14
S&P 500 2088.55 -14.40 -0.68% 17:04
Rus 3000 1229.75 -9.77 -0.79% 16:30
Rus 3000 growth 815.20 -4.13 -0.50% 16:30
Rus 3000 value 1315.24 -14.25 -1.07% 16:30
Rus 1000 1155.604 -8.52 -0.73% 16:30
Rus 2000 1139.453 -17.32 -1.50% 16:30
Gold & Silver 103.47 0.97 0.95% 07/05
Gold Bugs 263.66 4.68 1.81% 07/05
AMEX Energy 674.97 -14.11 -2.05% 07/05
NYSE Energy 10588.37 -214.47 -1.99% 16:15
Oil Services 164.47 -7.55 -4.39% 07/05
AMEX Oil 1130.94 -24.65 -2.13% 07/05
PHLX Semicon 672.51 -12.50 -1.82% 07/05
NBI BioTech 2721.27 -26.72 -0.97% 07/05
AMEX BioTech 3058.49 -41.41 -1.34% 07/05
Canada 14219.57 -39.30 -0.28% 18:05
Brazil 51842.27 -726.39 -1.38% 17:21
Mexico 45819.6 -381.73 -0.83% 15:06
Argentina 14806.78 -422.53 -2.77% 17:01
Chile 4018.07 -11.10 -0.28% 17:07
Venezuela 12507.11 -344.20 -2.68% 12:29
Colombia 1303.46 -9.52 -0.73% 15:01
Bermuda 1219.51 4.41 0.36% close
Jamaica 160710 -401 -0.25% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 692.00 4.00 0.58% 07/05
Baltic Capesize 1034.00 -15.00 -1.43% 07/05
Baltic Panamax 735.00 25.00 3.52% 07/05
Baltic Supramax 637.00 4.00 0.63% 07/05
VIX 15.58 0.81 5.48% 16:14
VXD 15.08 0.82 5.75% 07/05
VXN 17.92 1.09 6.48% 07/05
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2812.88 -49.33 -1.72% 23:03
Tran Avg 7462.05 -95.57 -1.26% 07/05
Airlines 81.54 -1.37 -1.65% 07/05
Util Avg 722.07 6.10 0.85% 07/05
Paper 94.68 -4.26 -4.31% 07/05
ML Tech 100 673.31 -7.42 -1.09% 07/05
Comp. Tech 1636.54 -11.09 -0.67% 07/05
Disk Drives 77.80 -1.67 -2.11% 07/05
Hardware 514.27 -12.15 -2.31% 07/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.27 0.66 0.69% 16:58
Euro Index 110.76 -0.61 -0.55% 07/05
GB Pound 130.26 -2.42 -1.82% 07/05
Japanese Yen 98.28 0.75 0.76% 07/05
Aus. Dollar 74.64 -0.39 -0.51% 07/05
Swiss Franc 102.39 -0.40 -0.39% 07/05
30Y T-Bond Yld 21.38 -1.03 -4.60% 15:00
10Y T-Bond Yld 13.67 -0.89 -6.11% 15:00
5Y T-Bond Yld 9.38 -0.66 -6.57% 15:00
3M T-Bill Dscnt 2.38 -0.05 -2.06% 15:00
JPM GBI-EM 266.1630 -0.3150 -0.12% 07/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 242.09 -44.38 -18.10% 16:29
US Gambling 583.19 -11.47 -1.93% 07/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3183.9 -47.4 -1.47% 17:15
NYSE Finance 5783.69 -100.70 -1.71% 17:42
Banks 62.34 -1.86 -2.90% 07/05
Insurance 7488.58 -34.86 -0.46% 07/05
Broker Dealer 145.87 -3.80 -2.54% 07/05
EPRA/NA. AU 1089.39 -8.80 -0.80% 07/05
EPRA/NA. JP 2726.65 -13.23 -0.48% 07/05
TSE REIT 1845.83 -5.82 -0.31% 07/05
HK Property 30105.83 -270.81 -0.89% 03:01
EPRA UK 1528.92 -54.24 -3.43% 07/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2183.06 -60.02 -2.68% 07/05
REITs 366.21 3.20 0.88% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.6598 -4.60 -2.37% 17:28
S&P GSCI 224.83 -7.22 -3.11% 07/05
S&P GSCI ENGY 209.57 -5.23 -2.44% 07/05
Rogers Comm 2224.21 -50.14 -2.20% 07/05
CRB Metals 1085.82 -31.13 -2.79% 07/05
GSCI Prec Metal 190.74 4.12 2.20% 07/05
GSCI Ind Metal 150.11 -2.54 -1.67% 07/05
Rogers Metals 1904.44 -0.87 -0.05% 07/05
FTSE Gold 1986.58 -1.66 -0.08% 07/05
Basic Material 227.78 -5.09 -2.19% 07/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.84 -0.26 -0.31% 07/05
CRB Wildcatters 741.58 -32.18 -4.16% 07/05
GSCI Energy 106.36 -5.27 -4.72% 07/05
Natural Gas 554.70 -18.44 -3.22% 07/05
Rogers Energy 311.16 -16.35 -4.99% 07/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.22 -0.64 -1.61% 16:03
Bioenergy 108.71 -2.43 -2.19% 07/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.64 -3.60 -2.30% 07/06
Cleantech 1262.28 -33.04 -2.55% 07/05
Progressive Ener. 200.04 -5.76 -2.80% 07/05
ISE Water 137.9 -1.22 -0.88% 17:14
US Water 1943.64 15.98 0.83% 07/05
CRB Agri 4407.70 -102.02 -2.26% 07/05
Agribusiness 383.47 -4.76 -1.23% 07/05
Rogers Agri. 855.72 -4.60 -0.53% 07/05
S&P GSCI Agri 45.34 -0.71 -1.54% 07/05
GSCI livestock 179.46 0.31 0.17% 07/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1356.43 -0.02 -0.00% 17:01
Silver 19.9174 -0.0201 -0.10% 17:53
Platinum 1072.75 1.21 0.11% 17:52
Palladium 599.95 -1.97 -0.33% 17:52
Copper 2.1705 -0.03 -1.24% 13:59
Nickel 4.3046 -0.23 -5.09% 13:59
Aluminum 0.7448 -0.00 -0.11% 13:59
Zinc 0.9545 -0.00 -0.32% 13:59
Lead 0.8257 -0.01 -1.07% 13:59
Uranium 27.00 0.85 3.25% 06/27
Gold Futr 1358.7 19.7 1.47% 16:59
Silver Futr 19.907 0.319 1.63% 16:59
Copper Futr 218.35 -3.35 -1.51% 16:59
Nat Gas Futr 2.764 -0.223 -7.47% 16:59
Brent Crude Fut 48.2 -1.9 -3.79% 17:38
WTI Crude Futr 46.6 -2.39 -4.88% 16:59
Heating oil futr 144.56 -6.59 -4.36% 16:59
Corn Future 350.75 -9.25 -2.57% 14:19
Wheat Future 433.5 3.25 0.76% 14:19
Cocoa Future 3065 70 2.34% 13:29
Soybean Futr 1077.25 -60.25 -5.30% 14:19
Soybean Oil Fut 31.32 -0.32 -1.01% 14:19
Coffee C Futr 145.55 -0.85 -0.58% 13:29
Sugar #11 20.87 0.09 0.43% 24:59
Cotton #2 Fut 65.21 0.22 0.34% 14:19
Live Cattle Fut 113.65 0.675 0.60% 14:04
lean Hogs Fut 83.25 -0.7 -0.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1067 -0.0009 -0.08% 17:54
GBP-USD 1.3021 -0.0001 -0.01% 17:54
USD-CHF 0.9773 0.0005 0.05% 17:54
USD-SEK 8.5329 0.0092 0.11% 17:54
USD-RUB 64.3925 -0.0169 -0.03% 17:54
USD-HUF 286.16 0.24 0.08% 17:54
USD-TRY 2.929 -0.0006 -0.02% 17:54
USD-ZAR 14.7477 0.0025 0.02% 17:54
USD-ILS 3.8875 0.0347 0.90% 15:58
USD-JPY 101.7 -0.04 -0.04% 17:54
USD-CNY 6.686 0.0207 0.31% 11:29
USD-HKD 7.7591 0.0004 0.01% 17:54
USD-TWD 32.271 0.081 0.25% 03:59
USD-KRW 1155.30 8.41 0.73% 01:59
USD-THB 35.16 -0.028 -0.08% 17:54
USD-SGD 1.3509 0.0001 0.01% 17:54
USD-PHP 47.07 0.208 0.44% 04:59
USD-MYR 4.024 0.0273 0.68% 04:59
USD-IDR 13203.00 78.00 0.59% 04:59
USD-INR 67.455 0.19 0.28% 07:29
AUD-USD 0.7458 -0.0005 -0.07% 17:54
NZD-USD 0.7145 -0.0009 -0.13% 17:54
USD-CAD 1.2986 0.0006 0.05% 17:54
USD-BRL 3.3034 0.0338 1.03% 16:59
USD-MXN 18.8216 0.0034 0.02% 17:54
USD-ARS 14.8735 -0.1425 -0.95% 13:59
USD-CLP 663.3 6.1 0.93% 13:29
  MSCI Index  2016/07/05
MSCI Value Daily MTD YTD
World 1645.543 -0.92% -0.46% -1.04%
Zhong Hua 319.982 -1.32% -0.36% -5.44%
Gold. Drgn 138.292 -1.21% -0.11% -2.26%
Far East 2853.294 0.25% 1.57% -4.03%
Pacific 2243.167 -0.21% 1.25% -3.08%
Asia Pacific 130.017 -0.52% 0.87% -1.48%
Europe 1389.552 -1.84% -1.59% -8.74%
BRIC 226.267 -1.45% -0.50% 2.40%
EM 831.684 -1.39% -0.29% 4.73%
EM Asia 408.560 -1.01% 0.26% 1.23%
EM East Eur 121.550 -1.62% -1.11% 10.15%
EM Lat Am 2229.916 -2.35% -1.74% 21.87%
EM EMEA 227.273 -2.27% -1.49% 8.12%
USA 1987.425 -0.70% -0.50% 1.93%
AUSTRALIA 696.394 -1.96% 0.00% 0.30%
China 55.289 -1.37% -0.52% -6.93%
India 465.403 -0.55% 0.97% 1.27%
Russia 479.816 -1.95% -0.74% 18.55%
Brazil 1464.952 -2.51% -2.03% 41.37%
Taiwan 286.507 -0.87% 0.66% 7.90%
Korea 372.053 -1.00% 1.03% 4.51%
Thailand 350.368 -0.69% 0.73% 18.81%
Malaysia 357.495 -0.84% -0.04% 4.90%
Indonesia 742.230 -0.00% -0.26% 13.69%
Turkey 388.179 -0.65% 0.23% 9.83%
Frontier Markets 489.865 -0.10% 0.15% -3.16%
South Africa 439.272 -3.50% -2.56% 11.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels