World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6804.205 87.62 1.30% 18:52
Australia 5221.00 41.30 0.80% 17:50
Nikkei 225 15566.83 243.69 1.59% 15:15
TOPIX 1247.69 23.07 1.88% 15:00
TSE 2nd Sec 4106.31 51.18 1.26% 15:00
JASDAQ 108.54 1.06 0.99% 15:00
Korea 1956.36 20.14 1.04% 18:01
Taiwan 8586.56 81.05 0.95% 13:49
Taiwan OTC 127.61 0.91 0.72% 13:49
Shanghai 2931.592 19.04 0.65% 15:29
Shanghai A 3068.582 19.96 0.65% 15:29
Shanghai B 346.845 1.20 0.35% 15:29
Shenzhen A 2064.6 3.10 0.15% 15:00
Shenzhen B 1093.365 2.56 0.24% 15:00
SHSZ 300 3151.39 14.99 0.48% 15:01
Shenzhen 10460.97 -2.48 -0.02% 15:00
SZ SME 6886.86 -8.59 -0.12% 15:00
Chinext 2209.79 -6.92 -0.31% 15:00
Hong Kong 20436.12 263.66 1.31% 16:01
HK China Ent 8571.44 35.28 0.41% 16:01
HK Aff Crp 3523.14 54.44 1.57% 06/29
HK GEM 398.95 2.53 0.64% 16:09
Mongolia 12008.91 -128.80 -1.06% 06/28
Singapore 2792.73 36.20 1.31% 17:10
Vietnam 630.12 7.92 1.27% 15:02
Thailand 1442.66 5.24 0.36% 17:07
Philippines 7798.53 131.84 1.72% 15:20
Malaysia 1642.21 8.17 0.50% 17:05
Indonesia 4980.105 97.93 2.01% 16:12
India 26740.39 215.84 0.81% 16:56
Pakistan 25298.8 500.25 2.02% 14:10
  European Market Indices
Index Quote Change Change% Local
Russia 931.35 25.99 2.87% 18:50
London 6360.06 219.67 3.58% 16:35
Paris 4195.32 106.47 2.60% 06:05
Frankfurt 9612.27 164.99 1.75% 06:30
Turkey 76711.97 -217.37 -0.28% 17:40
Hungary 26383.32 156.48 0.60% 17:25
Ukraine 658.35 -0.31 -0.05% 17:05
Austria 2076.96 49.01 2.42% 17:45
Poland 44807.16 193.57 0.43% 17:15
Czech 808.21 1.78 0.22% 16:45
Sweden 1309.569 31.05 2.43% 17:35
Finland 7788.824 194.69 2.56% 18:35
Norway 538.59 11.93 2.27% 16:37
Greece 541.88 3.23 0.60% 17:19
Italy 17511.24 349.60 2.04% 17:35
Belgium 3297.76 88.27 2.75% 06:05
Luxembourg 1391.415 21.31 1.56% 17:35
Netherlands 430.08 12.57 3.01% 06:05
Iceland 1238.71 3.43 0.28% 16:35
Denmark 946.737 24.44 2.65% 17:05
Switzerland 7978.96 205.16 2.64% 17:30
Spain 814.95 27.19 3.45% 17:38
Portugal 2349.26 49.61 2.16% 05:05
Ireland 5588.54 142.09 2.61% 05:00
Israel 1399.53 7.28 0.52% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45732.46 625.32 1.39% 17:00
Jordan 2093.34 5.17 0.25% 14:59
UAE Dubai 3271.38 -12.54 -0.38% 14:00
Abu Dhabi 4417.03 9.87 0.22% 14:00
Nigeria 29812.91 237.67 0.80% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17694.68 284.96 1.64% 16:15
NASDAQ 4779.246 87.38 1.86% 17:16
NYSE comp. 10350.54 189.38 1.86% 19:14
S&P 500 2070.77 34.68 1.70% 16:49
Rus 3000 1219.612 21.16 1.77% 19:07
Rus 3000 growth 806.62 13.22 1.67% 16:30
Rus 3000 value 1307.42 23.95 1.87% 16:30
Rus 1000 1145.951 19.51 1.73% 19:07
Rus 2000 1131.617 24.32 2.20% 19:07
Gold & Silver 95.80 2.53 2.71% 06/29
Gold Bugs 242.72 6.29 2.66% 06/29
AMEX Energy 679.75 13.14 1.97% 06/29
NYSE Energy 10603.06 261.91 2.53% 16:15
Oil Services 166.04 4.36 2.69% 06/29
AMEX Oil 1136.94 28.88 2.61% 06/29
PHLX Semicon 679.37 13.61 2.04% 06/29
NBI BioTech 2677.49 57.13 2.18% 06/29
AMEX BioTech 3003.44 60.02 2.04% 06/29
Canada 14036.74 194.05 1.40% 18:05
Brazil 51001.91 995.35 1.99% 17:21
Mexico 45466.37 751.83 1.68% 15:06
Argentina 14608.29 466.77 3.30% 17:01
Chile 3978.49 42.46 1.08% 17:06
Venezuela 12832.43 -234.63 -1.80% 00:29
Colombia 1311.52 8.24 0.63% 15:01
Bermuda 1169.34 0.00 0.00% close
Jamaica 160198 820 0.51% 15:48
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 640.00 13.00 2.07% 06/29
Baltic Capesize 955.00 19.00 2.03% 06/29
Baltic Panamax 634.00 16.00 2.59% 06/29
Baltic Supramax 606.00 13.00 2.19% 06/29
VIX 16.64 -2.11 -11.25% 16:14
VXD 15.87 -2.10 -11.69% 06/29
VXN 18.47 -1.64 -8.16% 06/29
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2832.18 73.51 2.66% 23:03
Tran Avg 7412.95 160.32 2.21% 06/29
Airlines 80.78 1.91 2.43% 06/29
Util Avg 701.12 1.67 0.24% 06/29
Paper 97.07 2.16 2.28% 06/29
ML Tech 100 671.17 13.64 2.07% 06/29
Comp. Tech 1623.85 26.50 1.66% 06/29
Disk Drives 79.15 2.82 3.70% 06/29
Hardware 518.60 13.23 2.62% 06/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.69 -0.50 -0.52% 16:59
Euro Index 111.21 0.57 0.51% 06/29
GB Pound 134.32 0.88 0.66% 06/29
Japanese Yen 97.27 -0.05 -0.05% 06/29
Aus. Dollar 74.49 0.63 0.85% 06/29
Swiss Franc 102.05 0.19 0.19% 06/29
30Y T-Bond Yld 22.80 0.05 0.22% 15:00
10Y T-Bond Yld 14.77 0.16 1.10% 15:00
5Y T-Bond Yld 10.24 0.23 2.30% 15:00
3M T-Bill Dscnt 2.55 -0.05 -1.92% 15:00
JPM GBI-EM 259.8780 4.1360 1.62% 06/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 239.98 3.22 1.36% 15:55
US Gambling 593.10 16.82 2.92% 06/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3191.9 77.7 2.49% 17:15
NYSE Finance 5841.81 114.53 2.00% 16:45
Banks 63.69 1.56 2.50% 06/29
Insurance 7379.21 128.55 1.77% 06/29
Broker Dealer 148.51 3.44 2.37% 06/29
EPRA/NA. AU 1063.17 -2.17 -0.20% 06/29
EPRA/NA. JP 2695.61 41.08 1.55% 06/29
TSE REIT 1813.14 13.26 0.74% 06/29
HK Property 29001.66 673.57 2.38% 03:01
EPRA UK 1617.06 57.97 3.72% 06/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2253.77 73.83 3.39% 06/29
REITs 359.02 4.88 1.38% 06/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.6364 3.09 1.61% 17:28
S&P GSCI 233.70 4.32 1.88% 06/29
S&P GSCI ENGY 216.00 2.93 1.38% 06/29
Rogers Comm 2273.75 33.60 1.50% 06/29
CRB Metals 1067.61 35.35 3.42% 06/29
GSCI Prec Metal 182.62 0.50 0.28% 06/29
GSCI Ind Metal 149.29 1.09 0.74% 06/29
Rogers Metals 1849.50 25.24 1.38% 06/29
FTSE Gold 1833.43 45.06 2.52% 06/29
Basic Material 225.76 6.37 2.90% 06/29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.24 1.61 2.05% 06/29
CRB Wildcatters 763.67 29.33 3.99% 06/29
GSCI Energy 112.81 3.40 3.11% 06/29
Natural Gas 567.45 7.45 1.33% 06/29
Rogers Energy 330.79 10.30 3.21% 06/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.74 1.10 2.93% 16:04
Bioenergy 105.91 0.96 0.91% 06/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.90 4.57 3.06% 06/30
Cleantech 1264.45 28.15 2.28% 06/29
Progressive Ener. 199.78 3.88 1.98% 06/29
ISE Water 136.04 2.00 1.49% 17:10
US Water 1890.68 4.68 0.25% 06/29
CRB Agri 4427.54 52.97 1.21% 06/29
Agribusiness 381.78 4.08 1.08% 06/29
Rogers Agri. 869.13 -3.42 -0.39% 06/29
S&P GSCI Agri 46.94 -0.16 -0.33% 06/29
GSCI livestock 179.70 1.06 0.59% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.85 -0.3 -0.02% 17:00
Silver 18.293 -0.0038 -0.02% 17:54
Platinum 1009.5 0.45 0.04% 17:49
Palladium 587.5 -1.22 -0.21% 17:52
Copper 2.1821 0.00 0.16% 13:59
Nickel 4.2383 0.02 0.43% 13:59
Aluminum 0.7372 0.00 0.65% 13:59
Zinc 0.9461 0.01 0.72% 13:59
Lead 0.8011 0.02 2.20% 13:59
Uranium 27.00 0.85 3.25% 06/27
Gold Futr 1326.9 9 0.68% 16:59
Silver Futr 18.407 0.518 2.90% 16:59
Copper Futr 218.6 1.05 0.48% 16:59
Nat Gas Futr 2.863 -0.027 -0.93% 16:59
Brent Crude Fut 50.25 1.67 3.44% 17:36
WTI Crude Futr 49.88 2.03 4.24% 16:59
Heating oil futr 153.35 6.24 4.24% 16:58
Corn Future 377.75 -11 -2.83% 14:19
Wheat Future 444.5 -12.75 -2.79% 14:19
Cocoa Future 3034 28 0.93% 13:29
Soybean Futr 1112.5 -7.75 -0.69% 14:19
Soybean Oil Fut 31.44 -0.32 -1.01% 14:19
Coffee C Futr 144.45 3.85 2.74% 13:29
Sugar #11 21.01 1.07 5.37% 13:00
Cotton #2 Fut 65.85 -0.01 -0.02% 14:19
Live Cattle Fut 114.125 1.4 1.24% 14:04
lean Hogs Fut 83.325 -0.65 -0.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1126 0.0001 0.01% 17:54
GBP-USD 1.3434 0.0005 0.04% 17:54
USD-CHF 0.9796 -0.0001 -0.01% 17:54
USD-SEK 8.4607 0.0038 0.04% 17:54
USD-RUB 63.7188 0.0001 0.00% 17:53
USD-HUF 284.74 -0.25 -0.09% 17:54
USD-TRY 2.8899 -0.0001 -0.00% 17:54
USD-ZAR 14.7838 -0.0089 -0.06% 17:54
USD-ILS 3.8528 -0.0222 -0.57% 15:58
USD-JPY 102.92 0.09 0.09% 17:52
USD-CNY 6.6368 -0.0113 -0.17% 11:28
USD-HKD 7.7592 -0.0002 -0.00% 17:52
USD-TWD 32.307 -0.072 -0.22% 03:58
USD-KRW 1160.04 -11.09 -0.95% 01:59
USD-THB 35.14 0.02 0.06% 17:52
USD-SGD 1.3481 0 0.00% 17:52
USD-PHP 46.969 -0.045 -0.10% 04:58
USD-MYR 4.0405 -0.0368 -0.90% 04:59
USD-IDR 13157.00 -31.00 -0.24% 04:59
USD-INR 67.685 -0.2675 -0.39% 07:29
AUD-USD 0.7446 -0.0005 -0.07% 17:52
NZD-USD 0.7113 0 0.00% 17:52
USD-CAD 1.2947 0.0012 0.09% 17:54
USD-BRL 3.2206 -0.0826 -2.50% 16:59
USD-MXN 18.5152 0.0313 0.17% 17:54
USD-ARS 14.968 0.0917 0.62% 13:59
USD-CLP 661.95 -5.06 -0.76% 13:29
  MSCI Index  2016/06/29
MSCI Value Daily MTD YTD
World 1634.405 2.21% -2.40% -1.71%
Zhong Hua 315.168 1.30% -2.09% -6.87%
Gold. Drgn 136.023 1.30% -1.13% -3.86%
Far East 2802.885 2.08% -2.14% -5.73%
Pacific 2202.585 2.02% -2.10% -4.84%
Asia Pacific 127.680 1.78% -1.15% -3.25%
Europe 1396.346 3.62% -5.73% -8.29%
BRIC 223.683 1.94% 1.01% 1.23%
EM 821.817 2.06% 1.78% 3.49%
EM Asia 401.292 1.41% 0.40% -0.57%
EM East Eur 122.841 2.70% 0.05% 11.32%
EM Lat Am 2233.167 4.18% 9.56% 22.04%
EM EMEA 228.016 3.16% 1.83% 8.47%
USA 1970.857 1.71% -1.24% 1.08%
AUSTRALIA 682.986 1.76% -2.03% -1.63%
China 54.522 1.21% -2.41% -8.22%
India 454.895 1.35% -0.30% -1.01%
Russia 483.611 3.31% 1.76% 19.49%
Brazil 1465.897 4.59% 16.99% 41.46%
Taiwan 280.649 1.31% 1.84% 5.70%
Korea 361.985 1.82% 2.23% 1.68%
Thailand 345.992 0.66% 1.39% 17.32%
Malaysia 354.141 1.24% 2.92% 3.92%
Indonesia 741.850 2.83% 8.81% 13.63%
Turkey 384.162 0.01% 0.89% 8.70%
Frontier Markets 490.465 0.67% -3.44% -3.04%
South Africa 440.115 5.04% 4.99% 11.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels