World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6716.58 29.66 0.44% 18:45
Australia 5179.70 -36.50 -0.70% 17:36
Nikkei 225 15323.14 13.93 0.09% 15:15
TOPIX 1224.62 -1.14 -0.09% 15:00
TSE 2nd Sec 4055.13 5.60 0.14% 15:00
JASDAQ 107.48 0.58 0.54% 15:00
Korea 1936.22 9.37 0.49% 18:03
Taiwan 8505.51 46.64 0.55% 13:49
Taiwan OTC 126.7 0.95 0.76% 13:49
Shanghai 2912.557 16.85 0.58% 15:29
Shanghai A 3048.619 17.64 0.58% 15:29
Shanghai B 345.644 1.97 0.57% 15:29
Shenzhen A 2061.503 24.82 1.22% 15:00
Shenzhen B 1090.801 7.26 0.67% 15:00
SHSZ 300 3136.4 15.86 0.51% 15:01
Shenzhen 10463.45 85.88 0.83% 15:00
SZ SME 6895.45 78.79 1.16% 15:00
Chinext 2216.71 24.90 1.14% 15:00
Hong Kong 20172.46 -54.84 -0.27% 16:01
HK China Ent 8536.16 -31.05 -0.36% 16:01
HK Aff Crp 3468.70 -11.83 -0.34% 06/28
HK GEM 396.42 0.54 0.14% 16:08
Mongolia 12008.91 -128.80 -1.06% 13:10
Singapore 2756.53 26.68 0.98% 17:10
Vietnam 622.2 0.93 0.15% 15:02
Thailand 1437.42 13.11 0.92% 17:08
Philippines 7666.69 -49.21 -0.64% 15:20
Malaysia 1634.04 4.52 0.28% 17:05
Indonesia 4882.172 46.12 0.95% 16:00
India 26524.55 121.59 0.46% 16:42
Pakistan 24798.55 72.48 0.29% 14:14
  European Market Indices
Index Quote Change Change% Local
Russia 905.36 16.58 1.87% 18:50
London 6140.39 158.19 2.64% 16:35
Paris 4088.85 104.13 2.61% 06:05
Frankfurt 9447.28 178.62 1.93% 06:30
Turkey 76929.38 1768.14 2.35% 17:40
Hungary 26226.84 836.61 3.30% 17:25
Ukraine 658.66 -3.03 -0.46% 17:05
Austria 2027.95 39.55 1.99% 17:45
Poland 44613.59 568.06 1.29% 17:15
Czech 806.43 16.34 2.07% 16:45
Sweden 1278.52 32.42 2.60% 17:35
Finland 7594.133 198.70 2.69% 18:35
Norway 526.66 12.93 2.52% 16:40
Greece 538.65 19.32 3.72% 17:19
Italy 17161.64 542.22 3.26% 17:38
Belgium 3209.49 68.36 2.18% 06:05
Luxembourg 1370.103 26.04 1.94% 17:35
Netherlands 417.51 5.89 1.43% 06:05
Iceland 1235.28 21.88 1.80% 16:35
Denmark 922.301 20.80 2.31% 17:05
Switzerland 7773.8 179.31 2.36% 17:30
Spain 787.76 18.85 2.45% 17:38
Portugal 2299.65 46.50 2.06% 05:05
Ireland 5446.45 149.71 2.83% 05:00
Israel 1392.25 9.91 0.72% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45107.14 964.39 2.18% 17:00
Jordan 2088.17 -2.57 -0.12% 14:59
UAE Dubai 3283.92 -1.84 -0.06% 14:00
Abu Dhabi 4407.16 -27.07 -0.61% 14:00
Nigeria 29575.24 -268.55 -0.90% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17409.72 269.48 1.57% 16:15
NASDAQ 4691.867 97.42 2.12% 17:16
NYSE comp. 10161.16 187.62 1.88% 19:14
S&P 500 2036.09 35.55 1.78% 16:33
Rus 3000 1198.448 21.10 1.79% 16:30
Rus 3000 growth 793.40 13.99 1.80% 16:30
Rus 3000 value 1283.47 22.56 1.79% 16:30
Rus 1000 1126.442 19.98 1.81% 16:30
Rus 2000 1107.298 17.65 1.62% 16:30
Gold & Silver 93.27 -0.79 -0.84% 06/28
Gold Bugs 236.44 -4.13 -1.72% 06/28
AMEX Energy 666.61 17.93 2.76% 06/28
NYSE Energy 10341.15 278.30 2.77% 16:15
Oil Services 161.69 3.47 2.19% 06/28
AMEX Oil 1108.06 32.09 2.98% 06/28
PHLX Semicon 665.75 17.44 2.69% 06/28
NBI BioTech 2620.36 95.92 3.80% 06/28
AMEX BioTech 2943.42 124.72 4.42% 06/28
Canada 13842.69 152.90 1.12% 18:05
Brazil 50006.56 761.03 1.55% 17:23
Mexico 44714.54 432.51 0.98% 15:06
Argentina 14141.52 367.58 2.67% 17:00
Chile 3936.03 -29.14 -0.73% 17:07
Venezuela 13067.06 -166.10 -1.26% 00:29
Colombia 1303.28 0.89 0.07% 14:59
Bermuda 1169.34 0.00 0.00% close
Jamaica 159377 -425 -0.27% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 627.00 11.00 1.79% 06/28
Baltic Capesize 936.00 17.00 1.85% 06/28
Baltic Panamax 618.00 17.00 2.83% 06/28
Baltic Supramax 593.00 6.00 1.02% 06/28
VIX 18.75 -5.10 -21.38% 16:14
VXD 17.97 -3.98 -18.13% 06/28
VXN 20.11 -4.28 -17.55% 06/28
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2758.67 61.23 2.27% 23:03
Tran Avg 7252.63 159.23 2.24% 06/28
Airlines 78.87 2.26 2.95% 06/28
Util Avg 699.45 2.50 0.36% 06/28
Paper 94.91 0.25 0.26% 06/28
ML Tech 100 657.53 13.94 2.17% 06/28
Comp. Tech 1597.35 31.36 2.00% 06/28
Disk Drives 76.33 2.29 3.09% 06/28
Hardware 505.37 13.13 2.67% 06/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.19 -0.36 -0.37% 16:59
Euro Index 110.64 0.40 0.37% 06/28
GB Pound 133.45 1.18 0.89% 06/28
Japanese Yen 97.33 -0.76 -0.77% 06/28
Aus. Dollar 73.86 0.52 0.71% 06/28
Swiss Franc 101.86 -0.34 -0.33% 06/28
30Y T-Bond Yld 22.75 -0.04 -0.18% 15:00
10Y T-Bond Yld 14.61 0.01 0.07% 15:00
5Y T-Bond Yld 10.01 0.00 0.00% 15:00
3M T-Bill Dscnt 2.60 0.25 10.64% 15:00
JPM GBI-EM 255.7420 -2.3510 -0.91% 06/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 236.76 -46.39 -18.77% 16:30
US Gambling 576.28 9.62 1.70% 06/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3114.3 70.0 2.30% 17:15
NYSE Finance 5727.28 138.35 2.48% 17:13
Banks 62.13 1.86 3.09% 06/28
Insurance 7250.66 156.11 2.20% 06/28
Broker Dealer 145.06 2.47 1.73% 06/28
EPRA/NA. AU 1065.34 -6.05 -0.56% 06/28
EPRA/NA. JP 2654.53 67.85 2.62% 06/28
TSE REIT 1799.88 70.32 4.07% 06/28
HK Property 28328.09 -4.56 -0.02% 03:01
EPRA UK 1559.09 84.32 5.72% 06/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2179.94 76.63 3.64% 06/28
REITs 354.14 6.83 1.97% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.5449 3.98 2.12% 17:28
S&P GSCI 229.93 5.50 2.45% 06/28
S&P GSCI ENGY 213.53 4.29 2.05% 06/28
Rogers Comm 2240.15 42.26 1.92% 06/28
CRB Metals 1032.26 25.74 2.56% 06/28
GSCI Prec Metal 182.07 -0.76 -0.42% 06/28
GSCI Ind Metal 148.56 3.82 2.64% 06/28
Rogers Metals 1824.26 23.24 1.29% 06/28
FTSE Gold 1788.37 -29.06 -1.60% 06/28
Basic Material 220.42 2.96 1.36% 06/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.63 0.10 0.13% 06/28
CRB Wildcatters 734.34 32.36 4.61% 06/28
GSCI Energy 109.74 3.64 3.43% 06/28
Natural Gas 560.00 21.16 3.93% 06/28
Rogers Energy 320.49 10.65 3.44% 06/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.64 1.11 3.03% 16:02
Bioenergy 104.89 1.48 1.43% 06/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 150.24 3.81 2.60% 06/29
Cleantech 1236.86 25.94 2.14% 06/28
Progressive Ener. 195.90 6.00 3.16% 06/28
ISE Water 134.04 1.72 1.30% 17:10
US Water 1886.00 9.04 0.48% 06/28
CRB Agri 4374.57 56.73 1.31% 06/28
Agribusiness 377.70 1.73 0.46% 06/28
Rogers Agri. 872.55 6.07 0.70% 06/28
S&P GSCI Agri 47.20 0.46 0.98% 06/28
GSCI livestock 178.65 1.01 0.57% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.05 0.26 0.02% 17:00
Silver 17.7847 0.0042 0.02% 17:54
Platinum 977.95 -0.65 -0.07% 17:53
Palladium 569.73 0.58 0.10% 17:00
Copper 2.1788 0.05 2.37% 13:59
Nickel 4.2179 0.17 4.09% 13:59
Aluminum 0.7325 0.01 1.89% 13:59
Zinc 0.9394 0.03 3.86% 13:59
Lead 0.7837 0.01 1.94% 13:59
Uranium 26.15 -1.85 -6.61% 06/20
Gold Futr 1317.9 -6.8 -0.51% 16:59
Silver Futr 17.889 0.103 0.58% 16:59
Copper Futr 217.55 5 2.35% 16:59
Nat Gas Futr 2.917 0.201 7.40% 14:29
Brent Crude Fut 48.75 1.59 3.37% 17:42
WTI Crude Futr 47.85 1.52 3.28% 16:59
Heating oil futr 147.11 4.19 2.93% 16:55
Corn Future 388.75 -0.5 -0.13% 14:19
Wheat Future 457.25 -1 -0.22% 14:19
Cocoa Future 3006 20 0.67% 13:29
Soybean Futr 1120.25 15.5 1.40% 14:19
Soybean Oil Fut 31.76 -0.17 -0.53% 14:19
Coffee C Futr 140.6 4.55 3.34% 13:29
Sugar #11 19.94 0.3 1.53% 24:59
Cotton #2 Fut 65.86 1.48 2.30% 14:19
Live Cattle Fut 112.725 0.7 0.62% 14:04
lean Hogs Fut 83.975 0.475 0.57% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1075 0.001 0.09% 17:54
GBP-USD 1.334 -0.0004 -0.03% 17:54
USD-CHF 0.9802 -0.0017 -0.17% 17:54
USD-SEK 8.4969 -0.0098 -0.12% 17:54
USD-RUB 64.1515 -0.2099 -0.33% 17:54
USD-HUF 286.1 -0.21 -0.07% 17:54
USD-TRY 2.9047 0.0002 0.01% 17:54
USD-ZAR 15.1824 0.0032 0.02% 17:54
USD-ILS 3.875 -0.0155 -0.40% 15:58
USD-JPY 102.74 -0.01 -0.01% 17:54
USD-CNY 6.6481 0.0007 0.01% 11:29
USD-HKD 7.7588 -0.0003 -0.00% 17:54
USD-TWD 32.379 -0.083 -0.26% 03:59
USD-KRW 1171.13 -11.17 -0.94% 01:59
USD-THB 35.23 -0.001 -0.00% 17:54
USD-SGD 1.3534 -0.0001 -0.01% 17:54
USD-PHP 47.014 -0.136 -0.29% 04:58
USD-MYR 4.0773 -0.0222 -0.54% 04:59
USD-IDR 13188.00 -163.00 -1.22% 04:59
USD-INR 67.9525 0.0075 0.01% 07:29
AUD-USD 0.7387 0.0001 0.01% 17:54
NZD-USD 0.7052 0.0005 0.07% 17:54
USD-CAD 1.303 0.0005 0.04% 17:51
USD-BRL 3.3033 -0.0895 -2.64% 16:59
USD-MXN 18.8388 0.0022 0.01% 17:51
USD-ARS 14.8763 -0.4187 -2.74% 13:59
USD-CLP 667.01 -14.84 -2.18% 13:29
  MSCI Index  2016/06/28
MSCI Value Daily MTD YTD
World 1599.122 1.74% -4.51% -3.83%
Zhong Hua 311.111 0.16% -3.35% -8.07%
Gold. Drgn 134.272 0.36% -2.40% -5.10%
Far East 2745.745 -0.98% -4.14% -7.65%
Pacific 2159.022 -0.83% -4.04% -6.72%
Asia Pacific 125.443 -0.24% -2.88% -4.94%
Europe 1347.513 3.20% -9.03% -11.50%
BRIC 219.436 0.99% -0.91% -0.69%
EM 805.244 1.34% -0.27% 1.40%
EM Asia 395.701 0.71% -0.99% -1.96%
EM East Eur 119.615 2.04% -2.58% 8.40%
EM Lat Am 2143.496 2.91% 5.16% 17.14%
EM EMEA 221.035 2.93% -1.28% 5.15%
USA 1937.701 1.79% -2.90% -0.62%
AUSTRALIA 671.190 -0.31% -3.72% -3.33%
China 53.871 0.28% -3.57% -9.32%
India 448.825 0.38% -1.63% -2.34%
Russia 468.123 1.81% -1.50% 15.66%
Brazil 1401.625 4.03% 11.86% 35.26%
Taiwan 277.032 0.97% 0.53% 4.33%
Korea 355.519 1.13% 0.41% -0.14%
Thailand 343.715 1.09% 0.73% 16.55%
Malaysia 349.798 0.85% 1.66% 2.65%
Indonesia 721.406 2.55% 5.81% 10.50%
Turkey 384.143 3.79% 0.89% 8.69%
Frontier Markets 487.199 1.33% -4.08% -3.68%
South Africa 419.009 4.19% -0.04% 6.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels