World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6888.565 19.02 0.28% 18:43
Australia 5231.70 1.30 0.02% 17:35
Nikkei 225 15434.14 -485.44 -3.05% 15:15
TOPIX 1241.56 -35.55 -2.78% 15:00
TSE 2nd Sec 4126.67 -87.78 -2.08% 15:00
JASDAQ 106.95 -3.15 -2.86% 15:00
Korea 1951.99 -16.84 -0.86% 18:03
Taiwan 8494.14 -112.23 -1.30% 13:49
Taiwan OTC 126.92 -0.30 -0.24% 13:49
Shanghai 2872.817 -14.39 -0.50% 15:29
Shanghai A 3006.998 -15.01 -0.50% 15:29
Shanghai B 341.564 -3.31 -0.96% 15:29
Shenzhen A 1972.448 -4.60 -0.23% 15:00
Shenzhen B 1069.928 -7.08 -0.66% 15:00
SHSZ 300 3094.67 -21.70 -0.70% 15:01
Shenzhen 10115.12 -58.73 -0.58% 15:00
SZ SME 6671.66 -39.06 -0.58% 15:00
Chinext 2101.42 -27.38 -1.29% 15:00
Hong Kong 20038.42 -429.10 -2.10% 16:01
HK China Ent 8409.81 -199.78 -2.32% 16:01
HK Aff Crp 3446.38 -79.90 -2.27% 06/16
HK GEM 405.39 -2.47 -0.61% 16:06
Mongolia 10875.72 -130.94 -1.19% 13:10
Singapore 2751.56 -22.69 -0.82% 17:10
Vietnam 625.11 -1.91 -0.30% 15:02
Thailand 1411.19 -23.70 -1.65% 17:07
Philippines 7564.47 62.82 0.84% 15:20
Malaysia 1614.9 -13.06 -0.80% 17:05
Indonesia 4814.391 -0.43 -0.01% 16:10
India 26525.46 -200.88 -0.75% 17:31
Pakistan 25604.84 47.36 0.19% 14:08
  European Market Indices
Index Quote Change Change% Local
Russia 895.00 -15.08 -1.66% 18:50
London 5950.48 -16.32 -0.27% 16:35
Paris 4153.01 -18.57 -0.45% 06:05
Frankfurt 9550.47 -56.24 -0.59% 06:30
Turkey 74671.69 -1565.66 -2.05% 17:40
Hungary 25814.83 -503.26 -1.91% 17:25
Ukraine 660.21 -7.74 -1.16% 17:05
Austria 2091.26 -33.01 -1.55% 17:45
Poland 44007.81 -908.71 -2.02% 17:15
Czech 815.86 -1.72 -0.21% 16:45
Sweden 1278.712 -25.37 -1.95% 17:35
Finland 7668.52 -101.05 -1.30% 18:35
Norway 514.03 -13.12 -2.49% 16:41
Greece 556.48 -19.04 -3.31% 17:19
Italy 17942.92 -199.58 -1.10% 17:37
Belgium 3291.8 -29.91 -0.90% 06:05
Luxembourg 1428.564 -5.96 -0.42% 17:35
Netherlands 418.51 -1.04 -0.25% 06:05
Iceland 1270.64 4.78 0.38% 16:35
Denmark 908.475 -17.82 -1.92% 17:05
Switzerland 7634.66 -44.83 -0.58% 17:31
Spain 824.8 -5.68 -0.68% 17:38
Portugal 2323.87 -11.93 -0.51% 05:05
Ireland 5899.32 -104.62 -1.74% 05:00
Israel 1408.68 -11.62 -0.82% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46050.02 653.12 1.44% 17:00
Jordan 2115.19 4.46 0.21% 15:00
UAE Dubai 3307.72 -16.98 -0.51% 14:00
Abu Dhabi 4322.18 -18.75 -0.43% 14:00
Nigeria 28489.87 597.91 2.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17733.1 92.93 0.53% 16:15
NASDAQ 4844.914 9.98 0.21% 17:16
NYSE comp. 10322.84 25.68 0.25% 19:14
S&P 500 2077.99 6.49 0.31% 16:35
Rus 3000 1225.089 2.91 0.24% 18:42
Rus 3000 growth 813.28 1.93 0.24% 16:30
Rus 3000 value 1308.22 3.11 0.24% 16:30
Rus 1000 1150.178 3.05 0.27% 18:42
Rus 2000 1148.191 -1.11 -0.10% 18:42
Gold & Silver 89.86 -2.56 -2.77% 06/16
Gold Bugs 226.59 -7.39 -3.16% 06/16
AMEX Energy 664.39 -3.45 -0.52% 06/16
NYSE Energy 10252.74 -6.46 -0.06% 16:15
Oil Services 165.37 -3.16 -1.88% 06/16
AMEX Oil 1103.41 -2.21 -0.20% 06/16
PHLX Semicon 694.78 -0.07 -0.01% 06/16
NBI BioTech 2739.73 -2.05 -0.07% 06/16
AMEX BioTech 3068.52 -2.39 -0.08% 06/16
Canada 13882.41 -41.04 -0.29% 18:05
Brazil 49411.62 496.88 1.02% 17:20
Mexico 45225.4 214.18 0.48% 15:06
Argentina 13073.38 -42.78 -0.33% 17:00
Chile 3963.3 5.18 0.13% 17:14
Venezuela 14152.35 -340.46 -2.35% 00:29
Colombia 1307.77 3.94 0.30% 14:59
Bermuda 1172.05 -4.50 -0.38% close
Jamaica 159695 90 0.06% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 598.00 -6.00 -0.99% 06/16
Baltic Capesize 976.00 -24.00 -2.40% 06/16
Baltic Panamax 545.00 0.00 0.00% 06/16
Baltic Supramax 554.00 2.00 0.36% 06/16
VIX 19.37 -0.77 -3.82% 16:14
VXD 17.70 -0.47 -2.59% 06/16
VXN 19.83 -0.36 -1.78% 06/16
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2819.3 -11.00 -0.39% 23:03
Tran Avg 7546.11 -22.96 -0.30% 06/16
Airlines 81.05 -1.52 -1.84% 06/16
Util Avg 684.76 5.30 0.78% 06/16
Paper 106.87 -0.23 -0.21% 06/16
ML Tech 100 682.28 0.85 0.12% 06/16
Comp. Tech 1645.60 3.18 0.19% 06/16
Disk Drives 83.26 2.71 3.37% 06/16
Hardware 529.66 -0.88 -0.17% 06/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.77 0.10 0.11% 16:59
Euro Index 112.28 -0.32 -0.29% 06/16
GB Pound 142.04 -0.05 -0.04% 06/16
Japanese Yen 95.89 1.55 1.64% 06/16
Aus. Dollar 73.64 -0.44 -0.59% 06/16
Swiss Franc 103.65 -0.37 -0.36% 06/16
30Y T-Bond Yld 23.83 -0.40 -1.65% 15:00
10Y T-Bond Yld 15.64 -0.32 -2.01% 15:00
5Y T-Bond Yld 10.78 -0.21 -1.91% 15:00
3M T-Bill Dscnt 2.45 -0.10 -3.92% 15:00
JPM GBI-EM 256.0520 1.1280 0.44% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 239.89 -39.47 -0.26% 16:29
US Gambling 636.90 -6.58 -1.02% 06/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3227.4 -3.3 -0.10% 17:15
NYSE Finance 5912.24 20.61 0.35% 17:24
Banks 65.73 -0.30 -0.45% 06/16
Insurance 7410.62 49.38 0.67% 06/16
Broker Dealer 155.68 0.15 0.10% 06/16
EPRA/NA. AU 1057.56 6.70 0.64% 06/16
EPRA/NA. JP 2704.40 -72.12 -2.60% 06/16
TSE REIT 1830.21 -21.83 -1.18% 06/16
HK Property 27843.20 -517.68 -1.83% 03:01
EPRA UK 1734.51 -34.00 -1.92% 06/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2278.85 -50.13 -2.15% 06/16
REITs 347.89 2.02 0.58% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.8941 -2.85 -1.48% 17:28
S&P GSCI 227.07 -4.82 -2.08% 06/16
S&P GSCI ENGY 212.49 -3.55 -1.64% 06/16
Rogers Comm 2213.09 -34.93 -1.55% 06/16
CRB Metals 1037.24 -13.62 -1.30% 06/16
GSCI Prec Metal 177.81 -0.29 -0.16% 06/16
GSCI Ind Metal 143.11 -2.02 -1.40% 06/16
Rogers Metals 1781.08 -8.95 -0.50% 06/16
FTSE Gold 1706.90 -27.94 -1.61% 06/16
Basic Material 224.94 -0.63 -0.28% 06/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.50 -1.26 -1.64% 06/16
CRB Wildcatters 713.94 -25.31 -3.42% 06/16
GSCI Energy 106.38 -3.45 -3.14% 06/16
Natural Gas 551.61 -8.48 -1.51% 06/16
Rogers Energy 308.69 -10.02 -3.14% 06/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.69 -0.09 -0.22% 16:02
Bioenergy 104.51 1.54 1.50% 06/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.22 -0.63 -0.40% 06/17
Cleantech 1292.24 -7.19 -0.55% 06/16
Progressive Ener. 199.58 -0.65 -0.32% 06/16
ISE Water 137.89 0.31 0.23% 16:20
US Water 1823.32 17.45 0.97% 06/16
CRB Agri 4542.18 -27.53 -0.60% 06/16
Agribusiness 384.72 1.18 0.31% 06/16
Rogers Agri. 894.71 -4.90 -0.54% 06/16
S&P GSCI Agri 49.11 -0.33 -0.67% 06/16
GSCI livestock 183.12 0.23 0.13% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.5 0.07 0.01% 17:01
Silver 17.1853 -0.0077 -0.04% 17:54
Platinum 968.82 -1.88 -0.19% 17:48
Palladium 534.8 -0.32 -0.06% 17:42
Copper 2.0534 -0.04 -1.73% 13:59
Nickel 4.0226 -0.06 -1.56% 13:59
Aluminum 0.7242 -0.01 -1.15% 13:59
Zinc 0.8983 -0.02 -2.31% 13:59
Lead 0.7694 0.00 0.39% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1298.4 10.1 0.78% 16:59
Silver Futr 17.607 0.104 0.59% 16:59
Copper Futr 204.8 -4.3 -2.06% 16:59
Nat Gas Futr 2.58 -0.015 -0.58% 16:59
Brent Crude Fut 47.03 -1.94 -3.96% 17:43
WTI Crude Futr 46.21 -1.8 -3.75% 16:59
Heating oil futr 142.29 -5.49 -3.71% 16:59
Corn Future 425.25 -3.75 -0.87% 14:19
Wheat Future 472.5 -5 -1.05% 14:19
Cocoa Future 3026 -90 -2.89% 13:29
Soybean Futr 1119.25 -19.25 -1.69% 14:19
Soybean Oil Fut 31.16 -0.8 -2.50% 14:19
Coffee C Futr 141.45 1.35 0.96% 13:29
Sugar #11 19.76 -0.09 -0.45% 24:59
Cotton #2 Fut 64.93 1.31 2.06% 14:19
Live Cattle Fut 113.35 -0.225 -0.20% 14:04
lean Hogs Fut 89.5 0.7 0.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1226 0.0001 0.01% 17:50
GBP-USD 1.4207 0.0004 0.03% 17:50
USD-CHF 0.9648 -0.0002 -0.02% 17:50
USD-SEK 8.3412 0.0018 0.02% 17:51
USD-RUB 65.7722 0.067 0.10% 17:46
USD-HUF 279.8 -0.07 -0.03% 17:50
USD-TRY 2.9324 0.0022 0.08% 17:50
USD-ZAR 15.3424 -0.0046 -0.03% 17:51
USD-ILS 3.8731 0.0133 0.34% 15:58
USD-JPY 104.29 0.03 0.03% 17:51
USD-CNY 6.5915 0.0097 0.15% 11:29
USD-HKD 7.7588 -0.0004 -0.01% 17:51
USD-TWD 32.384 -0.046 -0.14% 03:58
USD-KRW 1171.38 -1.81 -0.15% 01:59
USD-THB 35.305 -0.005 -0.01% 17:51
USD-SGD 1.3487 -0.0001 -0.01% 17:51
USD-PHP 46.407 0.07 0.15% 04:49
USD-MYR 4.1 0.002 0.05% 04:59
USD-IDR 13374.50 19.50 0.15% 04:59
USD-INR 67.2775 0.125 0.19% 07:29
AUD-USD 0.7366 0.0003 0.04% 17:51
NZD-USD 0.705 0.0005 0.07% 17:51
USD-CAD 1.2964 -0.0003 -0.02% 17:54
USD-BRL 3.466 -0.008 -0.23% 16:59
USD-MXN 18.9315 -0.0135 -0.07% 17:54
USD-ARS 13.907 0.166 1.21% 13:59
USD-CLP 689.09 2.9 0.42% 13:29
  MSCI Index  2016/06/16
MSCI Value Daily MTD YTD
World 1628.129 -0.35% -2.78% -2.08%
Zhong Hua 309.829 -1.56% -3.75% -8.44%
Gold. Drgn 133.952 -1.50% -2.64% -5.33%
Far East 2758.106 -1.00% -3.70% -7.23%
Pacific 2165.984 -1.11% -3.73% -6.42%
Asia Pacific 125.621 -1.09% -2.74% -4.81%
Europe 1374.983 -1.42% -7.17% -9.70%
BRIC 216.971 -1.13% -2.02% -1.80%
EM 799.781 -1.04% -0.95% 0.71%
EM Asia 395.131 -1.06% -1.14% -2.10%
EM East Eur 119.014 -2.23% -3.07% 7.85%
EM Lat Am 2072.410 0.15% 1.68% 13.26%
EM EMEA 219.107 -1.89% -2.15% 4.23%
USA 1978.553 0.30% -0.85% 1.48%
AUSTRALIA 669.794 -1.57% -3.92% -3.53%
China 53.592 -1.60% -4.07% -9.79%
India 453.873 -0.76% -0.52% -1.24%
Russia 464.338 -1.80% -2.29% 14.73%
Brazil 1314.405 0.62% 4.90% 26.84%
Taiwan 277.811 -1.31% 0.81% 4.63%
Korea 357.750 -0.37% 1.04% 0.49%
Thailand 337.899 -1.92% -0.98% 14.58%
Malaysia 343.745 -0.76% -0.10% 0.87%
Indonesia 697.815 -0.07% 2.35% 6.89%
Turkey 366.289 -2.89% -3.80% 3.64%
Frontier Markets 513.878 0.00% 1.17% 1.59%
South Africa 415.623 -1.67% -0.85% 5.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels