World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6971.779 1.23 0.02% 18:52
Australia 5391.60 -45.80 -0.84% 17:39
Nikkei 225 16601.36 -67.05 -0.40% 15:15
TOPIX 1330.72 -6.69 -0.50% 15:00
TSE 2nd Sec 4382.47 -9.93 -0.23% 15:00
JASDAQ 114.39 0.08 0.07% 15:00
Korea 2017.63 -6.54 -0.32% 18:03
Taiwan 8715.48 35.58 0.41% 06/08
Taiwan OTC 127.2 -0.35 -0.27% 06/08
Shanghai 2927.159 -8.89 -0.30% 15:29
Shanghai A 3063.754 -9.35 -0.30% 06/08
Shanghai B 351.457 0.40 0.11% 15:29
Shenzhen A 2007.166 -6.57 -0.33% 15:00
Shenzhen B 1088.427 -0.04 -0.00% 15:00
SHSZ 300 3163.99 -13.06 -0.41% 06/08
Shenzhen 10316.82 -31.02 -0.30% 06/08
SZ SME 6809.42 -10.85 -0.16% 15:00
Chinext 2186.54 -10.19 -0.46% 06/08
Hong Kong 21042.64 -255.24 -1.20% 16:01
HK China Ent 8831.97 -195.85 -2.17% 16:01
HK Aff Crp 3629.48 -85.04 -2.29% 06/10
HK GEM 414.34 -3.11 -0.74% 16:08
Mongolia 11089.3 -73.72 -0.66% 13:10
Singapore 2822.97 -20.83 -0.73% 17:10
Vietnam 629.84 -1.42 -0.22% 15:02
Thailand 1429.21 -6.44 -0.45% 17:07
Philippines 7509.94 -26.71 -0.35% 15:20
Malaysia 1641.22 -9.29 -0.56% 17:05
Indonesia 4848.056 -28.74 -0.59% 16:00
India 26635.75 -127.71 -0.48% 17:17
Pakistan 24759.5 -308.05 -1.23% 14:17
  European Market Indices
Index Quote Change Change% Local
Russia 924.65 -26.21 -2.76% 18:50
London 6115.76 -116.13 -1.86% 16:35
Paris 4306.72 -98.89 -2.24% 06:05
Frankfurt 9834.62 -254.25 -2.52% 06:30
Turkey 76887.31 -824.42 -1.06% 17:40
Hungary 26519.61 -456.30 -1.69% 17:25
Ukraine 658.06 -8.66 -1.30% 17:05
Austria 2189.87 -45.18 -2.02% 17:45
Poland 45348.2 -591.92 -1.29% 17:15
Czech 840.05 -27.74 -3.20% 16:45
Sweden 1315.059 -28.94 -2.15% 17:35
Finland 7936.547 -125.58 -1.56% 18:35
Norway 540.50 -8.07 -1.47% 16:42
Greece 618.67 -27.02 -4.18% 17:19
Italy 18849.76 -659.27 -3.38% 17:35
Belgium 3441.6 -77.19 -2.19% 06:05
Luxembourg 1452.544 -17.57 -1.19% 17:35
Netherlands 435.77 -10.33 -2.32% 06:05
Iceland 1261.94 6.82 0.54% 16:35
Denmark 964.065 -28.50 -2.87% 17:05
Switzerland 7922.71 -153.64 -1.90% 17:31
Spain 855.26 -28.33 -3.21% 17:38
Portugal 2442.88 -57.21 -2.29% 05:05
Ireland 6228.24 -129.90 -2.04% 05:00
Israel 1430.44 -9.07 -0.63% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47028.08 -148.44 -0.31% 17:00
Jordan 2120.12 4.71 0.22% 06/09
UAE Dubai 3371 16.54 0.49% 06/09
Abu Dhabi 4381.13 -27.19 -0.62% 14:00
Nigeria 27232.62 -52.21 -0.19% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17865.34 -119.85 -0.67% 16:15
NASDAQ 4894.547 -64.07 -1.29% 17:16
NYSE comp. 10446.1 -143.72 -1.36% 19:14
S&P 500 2096.07 -19.41 -0.92% 16:33
Rus 3000 1236.385 -12.88 -1.03% 18:28
Rus 3000 growth 820.02 -8.44 -1.02% 16:30
Rus 3000 value 1321.54 -13.94 -1.04% 16:30
Rus 1000 1160.362 -11.67 -1.00% 18:28
Rus 2000 1163.931 -17.27 -1.46% 18:28
Gold & Silver 90.39 -1.95 -2.11% 06/10
Gold Bugs 230.91 -4.24 -1.81% 06/10
AMEX Energy 673.15 -15.21 -2.21% 06/10
NYSE Energy 10416.24 -247.68 -2.32% 17:02
Oil Services 172.03 -6.43 -3.60% 06/10
AMEX Oil 1125.76 -25.38 -2.21% 06/10
PHLX Semicon 699.04 -11.88 -1.67% 06/10
NBI BioTech 2798.65 -61.97 -2.17% 06/10
AMEX BioTech 3135.12 -78.39 -2.44% 06/10
Canada 14037.54 -202.48 -1.42% 18:05
Brazil 49422.16 -1696.30 -3.32% 17:20
Mexico 45177.5 -485.21 -1.06% 15:06
Argentina 13324.43 -203.94 -1.51% 17:00
Chile 3954.49 -21.42 -0.54% 17:07
Venezuela 15129.81 21.92 0.15% 00:29
Colombia 1320.48 -13.00 -0.97% 14:59
Bermuda 1178.65 9.00 0.77% close
Jamaica 159664 322 0.20% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 610.00 -1.00 -0.16% 06/10
Baltic Capesize 1006.00 11.00 1.11% 06/10
Baltic Panamax 543.00 0.00 0.00% 06/10
Baltic Supramax 557.00 -3.00 -0.54% 06/10
VIX 17.03 2.39 16.33% 16:14
VXD 14.86 1.14 8.31% 06/10
VXN 17.64 1.96 12.50% 06/10
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2911.11 -77.92 -2.61% 23:03
Tran Avg 7764.85 -117.38 -1.49% 06/10
Airlines 86.79 -2.07 -2.32% 06/10
Util Avg 680.62 -1.11 -0.16% 06/10
Paper 110.95 -1.62 -1.44% 06/10
ML Tech 100 682.39 -12.08 -1.74% 06/10
Comp. Tech 1663.17 -15.16 -0.90% 06/10
Disk Drives 77.53 -1.75 -2.20% 06/10
Hardware 536.21 -10.24 -1.87% 06/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.65 0.55 0.58% 16:58
Euro Index 112.50 -0.67 -0.59% 06/10
GB Pound 142.61 -1.94 -1.35% 06/10
Japanese Yen 93.51 0.08 0.09% 06/10
Aus. Dollar 73.76 -0.56 -0.76% 06/10
Swiss Franc 103.70 0.04 0.04% 06/10
30Y T-Bond Yld 24.47 -0.34 -1.37% 15:00
10Y T-Bond Yld 16.39 -0.41 -2.44% 15:00
5Y T-Bond Yld 11.66 -0.47 -3.87% 15:00
3M T-Bill Dscnt 2.40 0.00 0.00% 15:00
JPM GBI-EM 261.5970 -0.8460 -0.32% 06/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 240.23 -39.89 -16.58% 16:31
US Gambling 637.59 -11.40 -1.76% 06/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3300.9 -35.6 -1.07% 17:15
NYSE Finance 6036.18 -104.54 -1.70% 17:02
Banks 68.22 -1.09 -1.57% 06/10
Insurance 7555.84 -69.01 -0.91% 06/10
Broker Dealer 158.99 -3.42 -2.11% 06/10
EPRA/NA. AU 1064.16 -6.32 -0.59% 06/10
EPRA/NA. JP 2847.27 -11.82 -0.41% 06/10
TSE REIT 1884.12 -9.76 -0.52% 06/10
HK Property 29144.35 -234.16 -0.80% 03:01
EPRA UK 1819.71 -31.17 -1.68% 06/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2420.58 -58.71 -2.37% 06/10
REITs 345.03 -1.44 -0.42% 06/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.8883 -2.23 -1.14% 19:14
S&P GSCI 235.45 -4.41 -1.84% 06/10
S&P GSCI ENGY 218.46 -3.23 -1.46% 06/10
Rogers Comm 2271.47 -32.92 -1.43% 06/10
CRB Metals 1070.14 -30.61 -2.78% 06/10
GSCI Prec Metal 176.38 0.46 0.26% 06/10
GSCI Ind Metal 142.17 -0.08 -0.06% 06/10
Rogers Metals 1772.82 0.17 0.01% 06/10
FTSE Gold 1732.60 -15.91 -0.91% 06/10
Basic Material 229.80 -3.65 -1.56% 06/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.63 -1.20 -1.56% 06/10
CRB Wildcatters 745.44 -47.52 -5.99% 06/10
GSCI Energy 112.62 -3.18 -2.74% 06/10
Natural Gas 563.60 -25.02 -4.25% 06/10
Rogers Energy 325.79 -9.26 -2.76% 06/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.35 -1.21 -2.98% 16:02
Bioenergy 102.10 -10.77 -9.54% 06/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.35 -4.17 -2.55% 06/10
Cleantech 1324.28 -27.92 -2.06% 06/10
Progressive Ener. 204.71 -7.74 -3.64% 06/10
ISE Water 141.07 -2.09 -1.46% 17:23
US Water 1797.16 -0.32 -0.02% 06/10
CRB Agri 4674.71 -67.89 -1.43% 06/10
Agribusiness 390.00 -3.68 -0.93% 06/10
Rogers Agri. 910.32 -8.37 -0.91% 06/10
S&P GSCI Agri 49.85 -0.38 -0.76% 06/10
GSCI livestock 185.34 -1.55 -0.83% 06/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.24 4.44 0.35% 16:59
Silver 17.3315 0.054 0.31% 16:59
Platinum 991.65 -11.45 -1.14% 16:54
Palladium 545 -15.17 -2.71% 16:59
Copper 2.0459 -0.00 -0.11% 13:59
Nickel 4.0302 -0.01 -0.15% 13:59
Aluminum 0.7164 0.00 0.24% 13:59
Zinc 0.9432 0.01 0.64% 13:59
Lead 0.7660 -0.00 -0.38% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1275.9 3.2 0.25% 16:59
Silver Futr 17.33 0.062 0.36% 16:59
Copper Futr 203.05 -0.85 -0.42% 16:59
Nat Gas Futr 2.556 -0.061 -2.33% 16:59
Brent Crude Fut 50.44 -1.51 -2.91% 17:42
WTI Crude Futr 49.07 -1.49 -2.95% 16:59
Heating oil futr 151.6 -3.52 -2.27% 16:58
Corn Future 423 -3.5 -0.82% 14:20
Wheat Future 495 -15.25 -2.99% 14:19
Cocoa Future 3099 5 0.16% 13:29
Soybean Futr 1162.75 10 0.87% 14:19
Soybean Oil Fut 32.76 -0.27 -0.82% 14:19
Coffee C Futr 136.95 3 2.24% 13:29
Sugar #11 19.73 -0.07 -0.35% 24:59
Cotton #2 Fut 65.07 -0.23 -0.35% 14:20
Live Cattle Fut 117.35 -1.5 -1.26% 14:04
lean Hogs Fut 86.625 0.15 0.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1251 -0.0065 -0.57% 16:59
GBP-USD 1.4257 -0.0201 -1.39% 16:59
USD-CHF 0.9649 0.0003 0.03% 16:59
USD-SEK 8.3103 0.1341 1.64% 16:59
USD-RUB 65.49 1.1682 1.82% 16:58
USD-HUF 277.52 2.55 0.93% 16:59
USD-TRY 2.9292 0.0373 1.29% 16:59
USD-ZAR 15.2304 0.4263 2.88% 16:59
USD-ILS 3.866 0.0304 0.79% 15:58
USD-JPY 106.97 -0.13 -0.12% 16:59
USD-CNY 6.5625 -0.009 -0.14% 06/08
USD-HKD 7.7626 0.001 0.01% 16:59
USD-TWD 32.315 0.101 0.31% 03:53
USD-KRW 1165.30 9.41 0.81% 01:59
USD-THB 35.27 0.102 0.29% 16:59
USD-SGD 1.3603 0.0075 0.55% 16:59
USD-PHP 46.12 0.099 0.22% 04:57
USD-MYR 4.0715 0.0265 0.66% 04:59
USD-IDR 13294.00 7.50 0.06% 04:59
USD-INR 66.76 0.04 0.06% 07:29
AUD-USD 0.7373 -0.0058 -0.78% 16:59
NZD-USD 0.7055 -0.005 -0.70% 16:59
USD-CAD 1.2783 0.0059 0.46% 16:59
USD-BRL 3.4196 0.0194 0.57% 16:59
USD-MXN 18.6328 0.3847 2.11% 16:59
USD-ARS 13.806 -0.015 -0.11% 13:59
USD-CLP 683.5 4.17 0.61% 13:29
  MSCI Index  2016/06/10
MSCI Value Daily MTD YTD
World 1665.222 -1.39% -0.56% 0.15%
Zhong Hua 321.019 -1.54% -0.27% -5.14%
Gold. Drgn 138.727 -1.16% 0.84% -1.95%
Far East 2868.034 -0.87% 0.13% -3.53%
Pacific 2255.621 -0.99% 0.26% -2.54%
Asia Pacific 130.159 -1.06% 0.77% -1.37%
Europe 1442.016 -2.65% -2.65% -5.30%
BRIC 222.736 -2.11% 0.59% 0.81%
EM 823.818 -1.58% 2.03% 3.74%
EM Asia 406.109 -1.18% 1.61% 0.62%
EM East Eur 124.574 -2.37% 1.46% 12.89%
EM Lat Am 2109.853 -3.44% 3.51% 15.30%
EM EMEA 229.986 -1.84% 2.71% 9.41%
USA 1994.563 -0.96% -0.05% 2.30%
AUSTRALIA 702.026 -1.44% 0.70% 1.11%
China 55.329 -1.96% -0.97% -6.87%
India 458.513 -0.51% 0.50% -0.23%
Russia 483.762 -2.32% 1.79% 19.53%
Brazil 1335.808 -4.52% 6.61% 28.91%
Taiwan 287.325 0.00% 4.27% 8.21%
Korea 369.599 -1.34% 4.38% 3.82%
Thailand 344.817 -0.59% 1.05% 16.93%
Malaysia 351.339 -1.05% 2.11% 3.10%
Indonesia 705.139 -1.07% 3.43% 8.01%
Turkey 381.682 -1.70% 0.24% 8.00%
Frontier Markets 512.817 -0.49% 0.96% 1.38%
South Africa 438.489 -1.65% 4.60% 11.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels