World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7037.309 12.93 0.18% 18:50
Australia 5441.00 10.00 0.18% 17:39
Nikkei 225 16675.45 95.42 0.58% 15:15
TOPIX 1340.77 8.34 0.63% 15:00
TSE 2nd Sec 4382.77 1.40 0.03% 15:00
JASDAQ 113.77 0.89 0.79% 15:00
Korea 2011.63 25.79 1.30% 18:03
Taiwan 8679.9 82.79 0.96% 13:49
Taiwan OTC 127.55 0.34 0.27% 13:49
Shanghai 2936.045 1.95 0.07% 15:29
Shanghai A 3073.108 2.04 0.07% 15:29
Shanghai B 351.056 0.10 0.03% 15:29
Shenzhen A 2013.738 4.99 0.25% 15:00
Shenzhen B 1088.464 0.26 0.02% 15:00
SHSZ 300 3177.05 -1.74 -0.05% 15:01
Shenzhen 10347.84 -15.25 -0.15% 15:00
SZ SME 6820.27 -19.54 -0.29% 15:00
Chinext 2196.73 -2.57 -0.12% 15:00
Hong Kong 21328.24 298.02 1.42% 16:01
HK China Ent 9004.3 138.95 1.57% 16:01
HK Aff Crp 3723.72 78.50 2.15% 06/07
HK GEM 417.58 2.87 0.69% 16:07
Mongolia 11191.91 70.30 0.63% 13:10
Singapore 2848.09 16.81 0.59% 17:10
Vietnam 624.65 4.60 0.74% 15:01
Thailand 1442.42 -1.00 -0.07% 17:07
Philippines 7710.54 112.32 1.48% 15:20
Malaysia 1660.62 11.63 0.71% 17:05
Indonesia 4933.988 37.96 0.78% 16:05
India 27009.67 232.22 0.87% 16:27
Pakistan 25116.26 8.21 0.03% 14:04
  European Market Indices
Index Quote Change Change% Local
Russia 948.87 25.96 2.81% 18:50
London 6284.53 11.13 0.18% 16:35
Paris 4475.86 52.48 1.19% 06:05
Frankfurt 10287.68 166.60 1.65% 06:30
Turkey 78157.63 -435.20 -0.55% 17:40
Hungary 27394.19 305.19 1.13% 17:25
Ukraine 665.01 2.77 0.42% 17:05
Austria 2263.84 30.18 1.35% 17:45
Poland 46365.69 782.89 1.72% 17:15
Czech 895.2 2.93 0.33% 16:45
Sweden 1367.155 21.72 1.61% 17:35
Finland 8127.574 87.41 1.09% 18:35
Norway 557.00 6.86 1.25% 16:50
Greece 653.6 14.49 2.27% 17:19
Italy 19722.63 365.72 1.89% 17:30
Belgium 3546.81 43.65 1.25% 06:05
Luxembourg 1506.285 6.64 0.44% 17:35
Netherlands 451.58 5.14 1.15% 06:05
Iceland 1270.56 8.18 0.65% 16:35
Denmark 1003.574 7.80 0.78% 17:05
Switzerland 8215.78 49.80 0.61% 17:31
Spain 896.16 7.66 0.86% 17:38
Portugal 2509.95 29.38 1.18% 05:05
Ireland 6475.06 72.51 1.13% 05:00
Israel 1448.2 2.21 0.15% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 48053.2 230.82 0.48% 17:00
Jordan 2114.77 4.70 0.22% 14:59
UAE Dubai 3327.1 47.87 1.46% 14:00
Abu Dhabi 4345.77 32.46 0.75% 14:00
Nigeria 27475.48 -124.00 -0.45% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17938.28 17.95 0.10% 16:15
NASDAQ 4961.754 -6.96 -0.14% 17:16
NYSE comp. 10599.22 44.40 0.42% 19:14
S&P 500 2112.13 2.72 0.13% 16:35
Rus 3000 1247.682 1.96 0.16% 16:30
Rus 3000 growth 826.98 0.24 0.03% 16:30
Rus 3000 value 1334.50 3.86 0.29% 16:30
Rus 1000 1170.521 1.73 0.15% 16:30
Rus 2000 1179.973 3.10 0.26% 16:30
Gold & Silver 88.63 -1.28 -1.42% 06/07
Gold Bugs 224.00 -3.13 -1.38% 06/07
AMEX Energy 694.05 15.14 2.23% 06/07
NYSE Energy 10732.87 247.19 2.36% 17:01
Oil Services 178.88 4.14 2.37% 06/07
AMEX Oil 1159.78 29.91 2.65% 06/07
PHLX Semicon 710.55 6.85 0.97% 06/07
NBI BioTech 2915.66 -75.70 -2.53% 06/07
AMEX BioTech 3279.61 -57.23 -1.72% 06/07
Canada 14365.61 89.45 0.63% 18:05
Brazil 50487.86 56.06 0.11% 17:20
Mexico 46124.63 266.90 0.58% 15:06
Argentina 13269.05 416.76 3.24% 17:00
Chile 4014.71 27.17 0.68% 17:10
Venezuela 15576.1 -9.06 -0.06% 12:30
Colombia 1315.86 8.03 0.61% 15:00
Bermuda 1175.83 -0.77 -0.07% close
Jamaica 159990 -1111 -0.69% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 607.00 -3.00 -0.49% 06/06
Baltic Capesize 922.00 9.00 0.99% 06/06
Baltic Panamax 544.00 -6.00 -1.09% 06/06
Baltic Supramax 570.00 -4.00 -0.70% 06/06
VIX 14.05 0.40 2.93% 16:14
VXD 12.79 -0.45 -3.40% 06/07
VXN 15.26 0.01 0.07% 06/07
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3040.69 38.79 1.29% 17:50
Tran Avg 7855.12 82.72 1.06% 06/07
Airlines 86.84 2.00 2.36% 06/07
Util Avg 669.82 -1.29 -0.19% 06/07
Paper 115.13 2.62 2.33% 06/07
ML Tech 100 696.26 3.36 0.48% 06/07
Comp. Tech 1671.55 0.34 0.02% 06/07
Disk Drives 78.20 0.90 1.17% 06/07
Hardware 548.92 3.79 0.70% 06/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.84 -0.19 -0.20% 16:59
Euro Index 113.58 0.00 0.00% 06/07
GB Pound 145.43 1.00 0.69% 06/07
Japanese Yen 93.16 0.20 0.22% 06/07
Aus. Dollar 74.60 0.92 1.25% 06/07
Swiss Franc 103.59 0.58 0.56% 06/07
30Y T-Bond Yld 25.34 -0.11 -0.43% 15:00
10Y T-Bond Yld 17.13 -0.10 -0.58% 15:00
5Y T-Bond Yld 12.29 -0.08 -0.65% 15:00
3M T-Bill Dscnt 2.65 0.17 6.85% 15:00
JPM GBI-EM 257.7710 2.8690 1.13% 06/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 244.08 -39.89 -16.58% 16:29
US Gambling 646.52 10.36 1.63% 06/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3351.3 -12.8 -0.38% 17:15
NYSE Finance 6174.66 5.15 0.08% 17:01
Banks 70.16 -0.54 -0.76% 06/07
Insurance 7575.76 17.30 0.23% 06/07
Broker Dealer 165.93 -1.68 -1.01% 06/07
EPRA/NA. AU 1062.48 0.28 0.03% 06/07
EPRA/NA. JP 2866.90 -0.16 -0.01% 06/07
TSE REIT 1882.60 -8.63 -0.46% 06/07
HK Property 29468.37 376.50 1.29% 03:01
EPRA UK 1842.08 -0.03 0.00% 06/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2477.01 20.34 0.83% 06/07
REITs 343.83 1.90 0.56% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.4274 1.16 0.61% 17:26
S&P GSCI 237.30 1.99 0.85% 06/07
S&P GSCI ENGY 219.25 1.20 0.55% 06/07
Rogers Comm 2275.41 11.74 0.52% 06/07
CRB Metals 1110.56 1.72 0.16% 06/07
GSCI Prec Metal 171.81 -0.07 -0.04% 06/07
GSCI Ind Metal 141.81 -1.56 -1.09% 06/07
Rogers Metals 1743.10 -10.98 -0.63% 06/07
FTSE Gold 1694.25 0.00 0.00% 06/06
Basic Material 234.03 1.93 0.83% 06/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.48 -0.69 -0.91% 06/07
CRB Wildcatters 798.23 16.99 2.17% 06/07
GSCI Energy 114.65 1.76 1.56% 06/07
Natural Gas 593.25 8.79 1.50% 06/07
Rogers Energy 330.22 4.75 1.46% 06/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.09 0.25 0.61% 16:02
Bioenergy 112.96 7.27 6.88% 06/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.70 2.49 1.53% 06/08
Cleantech 1362.48 7.15 0.53% 06/07
Progressive Ener. 213.72 1.93 0.91% 06/07
ISE Water 141.59 0.73 0.52% 17:11
US Water 1762.76 3.71 0.21% 06/07
CRB Agri 4814.88 45.81 0.96% 06/07
Agribusiness 395.92 3.16 0.80% 06/07
Rogers Agri. 911.72 2.43 0.27% 06/07
S&P GSCI Agri 49.64 0.16 0.32% 06/07
GSCI livestock 184.36 -0.85 -0.46% 06/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.8 -0.01 -0.00% 17:07
Silver 16.3997 0.0077 0.05% 17:07
Platinum 999.7 0.25 0.03% 14:37
Palladium 554.98 0.16 0.03% 17:07
Copper 2.0703 -0.06 -2.68% 13:59
Nickel 3.8744 -0.03 -0.74% 13:59
Aluminum 0.7053 0.00 0.51% 13:59
Zinc 0.9079 -0.01 -1.06% 13:59
Lead 0.7750 -0.01 -1.81% 13:59
Uranium 27.25 -1.25 -4.39% 05/30
Gold Futr 1247 -0.4 -0.03% 16:59
Silver Futr 16.394 -0.053 -0.32% 16:59
Copper Futr 205.1 -6.65 -3.14% 16:59
Nat Gas Futr 2.474 0.008 0.32% 16:59
Brent Crude Fut 51.48 0.93 1.84% 17:43
WTI Crude Futr 50.36 0.67 1.35% 16:59
Heating oil futr 154.15 3.84 2.55% 16:59
Corn Future 427.75 0.5 0.12% 14:19
Wheat Future 509 1.5 0.30% 14:19
Cocoa Future 3073 20 0.66% 13:29
Soybean Futr 1141.25 3 0.26% 14:19
Soybean Oil Fut 32.29 -0.22 -0.68% 14:19
Coffee C Futr 132.2 0.5 0.38% 13:30
Sugar #11 19 0.22 1.17% 24:59
Cotton #2 Fut 65.84 0.3 0.46% 14:19
Live Cattle Fut 116 -0.55 -0.47% 14:04
lean Hogs Fut 86.275 -0.525 -0.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1355 -0.0003 -0.03% 17:51
GBP-USD 1.4538 -0.0007 -0.05% 17:06
USD-CHF 0.9653 0 0.00% 17:51
USD-SEK 8.1313 0.0024 0.03% 17:40
USD-RUB 64.6215 -0.0242 -0.04% 17:11
USD-HUF 273.45 0.05 0.02% 17:02
USD-TRY 2.897 0.0001 0.00% 17:51
USD-ZAR 14.9147 0.0014 0.01% 16:16
USD-ILS 3.8342 0.013 0.34% 15:58
USD-JPY 107.34 -0.03 -0.03% 17:28
USD-CNY 6.5715 0.0078 0.12% 11:29
USD-HKD 7.7658 0.0001 0.00% 17:02
USD-TWD 32.246 -0.083 -0.26% 03:59
USD-KRW 1162.78 -4.16 -0.36% 01:59
USD-THB 35.24 0.012 0.03% 14:24
USD-SGD 1.3523 0.0009 0.07% 16:16
USD-PHP 46.104 -0.146 -0.32% 04:59
USD-MYR 4.0557 -0.0428 -1.04% 04:59
USD-IDR 13262.50 -107.50 -0.80% 04:59
USD-INR 66.7762 -0.2013 -0.30% 07:29
AUD-USD 0.7455 -0.0004 -0.05% 17:11
NZD-USD 0.6972 -0.0007 -0.10% 16:10
USD-CAD 1.2756 0.0021 0.16% 17:48
USD-BRL 3.4424 -0.047 -1.35% 16:59
USD-MXN 18.3604 0.0043 0.02% 17:32
USD-ARS 13.8325 0.0492 0.36% 13:59
USD-CLP 678.6 -0.92 -0.14% 13:29
  MSCI Index  2016/06/07
MSCI Value Daily MTD YTD
World 1694.293 0.47% 1.18% 1.89%
Zhong Hua 327.403 1.15% 1.71% -3.25%
Gold. Drgn 140.389 1.16% 2.04% -0.78%
Far East 2884.655 0.70% 0.71% -2.97%
Pacific 2275.142 0.82% 1.12% -1.70%
Asia Pacific 131.414 1.13% 1.74% -0.42%
Europe 1506.417 1.05% 1.70% -1.07%
BRIC 227.375 1.34% 2.68% 2.90%
EM 835.897 1.54% 3.52% 5.26%
EM Asia 410.675 1.63% 2.75% 1.75%
EM East Eur 128.432 2.36% 4.60% 16.39%
EM Lat Am 2141.349 1.13% 5.06% 17.03%
EM EMEA 236.723 1.43% 5.72% 12.61%
USA 2011.079 0.13% 0.78% 3.15%
AUSTRALIA 715.738 1.28% 2.67% 3.09%
China 56.696 1.27% 1.48% -4.56%
India 464.711 0.99% 1.86% 1.12%
Russia 496.009 2.51% 4.37% 22.55%
Brazil 1352.094 1.37% 7.91% 30.48%
Taiwan 284.026 1.22% 3.07% 6.97%
Korea 369.076 3.19% 4.24% 3.67%
Thailand 350.488 0.20% 2.71% 18.85%
Malaysia 356.821 1.76% 3.70% 4.71%
Indonesia 725.416 1.65% 6.40% 11.11%
Turkey 389.974 -0.32% 2.42% 10.34%
Frontier Markets 516.728 0.39% 1.73% 2.16%
South Africa 453.354 0.81% 8.15% 14.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels