World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6947.879 39.84 0.58% 19:02
Australia 5451.90 15.10 0.28% 17:37
Nikkei 225 16772.46 15.11 0.09% 15:15
TOPIX 1342.87 -0.01 -0.00% 15:00
TSE 2nd Sec 4356.87 -5.99 -0.14% 15:00
JASDAQ 112.28 -0.48 -0.43% 15:00
Korea 1957.06 -3.45 -0.18% 18:03
Taiwan 8394.12 -2.08 -0.02% 13:49
Taiwan OTC 125.99 0.53 0.42% 13:49
Shanghai 2822.443 7.36 0.26% 15:29
Shanghai A 2954.275 7.78 0.26% 15:29
Shanghai B 335.49 -1.20 -0.36% 15:29
Shenzhen A 1892.321 9.14 0.49% 15:00
Shenzhen B 1038.138 -1.07 -0.10% 15:00
SHSZ 300 3064.2112 4.99 0.16% 15:01
Shenzhen 9826.14 41.54 0.42% 15:00
SZ SME 6426.31 22.69 0.35% 15:00
Chinext 2086.01 18.76 0.91% 15:00
Hong Kong 20397.11 29.06 0.14% 16:01
HK China Ent 8526.19 -10.19 -0.12% 16:01
HK Aff Crp 3554.22 15.12 0.43% 05/26
HK GEM 415.24 -1.93 -0.46% 16:08
Mongolia 10869.47 37.70 0.35% 13:46
Singapore 2773.31 6.65 0.24% 17:10
Vietnam 604.34 -7.55 -1.23% 15:02
Thailand 1401.64 4.01 0.29% 17:07
Philippines 7376.38 -87.57 -1.17% 15:20
Malaysia 1631.09 0.13 0.01% 17:05
Indonesia 4784.565 11.59 0.24% 16:00
India 26366.68 485.51 1.88% 16:13
Pakistan 24824.46 64.32 0.26% 14:53
  European Market Indices
Index Quote Change Change% Local
Russia 918.79 10.82 1.19% 18:50
London 6265.65 2.80 0.04% 16:35
Paris 4512.64 31.00 0.69% 06:05
Frankfurt 10272.71 67.50 0.66% 06:30
Turkey 78035.63 -573.43 -0.73% 17:40
Hungary 26656.81 -47.66 -0.18% 17:25
Ukraine 622.61 8.05 1.31% 17:05
Austria 2272.7 32.33 1.44% 17:45
Poland 46695.37 420.19 0.91% 17:15
Czech 891.3 1.02 0.11% 16:45
Sweden 1376.147 9.08 0.66% 17:35
Finland 7989.758 81.30 1.03% 18:35
Norway 558.78 2.63 0.47% 16:35
Greece 645.4 3.60 0.56% 17:19
Italy 19939.37 18.93 0.10% 17:35
Belgium 3516.08 24.09 0.69% 06:05
Luxembourg 1493.191 48.01 3.32% 17:35
Netherlands 449.09 1.87 0.42% 06:05
Iceland 1277.79 -9.50 -0.74% 16:35
Denmark 996.239 -4.07 -0.41% 17:05
Switzerland 8229.55 61.94 0.76% 17:31
Spain 916.13 -4.77 -0.52% 17:38
Portugal 2531.74 18.77 0.75% 05:05
Ireland 6454.48 -18.37 -0.28% 05:00
Israel 1430.5 -10.19 -0.71% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47835.75 108.49 0.23% 17:00
Jordan 2107.57 2.59 0.12% 15:00
UAE Dubai 3351 42.23 1.28% 13:55
Abu Dhabi 4283.49 -5.12 -0.12% 14:00
Nigeria 28877.47 616.86 2.18% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17828.29 -23.22 -0.13% 16:15
NASDAQ 4901.766 6.88 0.14% 17:16
NYSE comp. 10439.61 -6.97 -0.07% 19:14
S&P 500 2090.1 -0.44 -0.02% 16:32
Rus 3000 1230.699 -0.65 -0.05% 19:07
Rus 3000 growth 816.46 0.57 0.07% 16:30
Rus 3000 value 1315.11 -2.36 -0.18% 16:30
Rus 1000 1156.564 -0.55 -0.05% 16:30
Rus 2000 1139.754 -1.27 -0.11% 19:07
Gold & Silver 82.12 -0.10 -0.13% 05/26
Gold Bugs 205.11 0.42 0.21% 05/26
AMEX Energy 669.89 -3.07 -0.46% 05/26
NYSE Energy 10366.65 -47.86 -0.46% 16:15
Oil Services 164.18 -2.98 -1.78% 05/26
AMEX Oil 1124.56 -7.38 -0.65% 05/26
PHLX Semicon 691.58 2.11 0.31% 05/26
NBI BioTech 2859.75 -17.38 -0.60% 05/26
AMEX BioTech 3135.29 -42.01 -1.32% 05/26
Canada 14049.2 -4.54 -0.03% 18:05
Brazil 49482.86 137.67 0.28% 17:20
Mexico 46039.69 328.75 0.72% 15:06
Argentina 12713.75 332.25 2.68% 17:00
Chile 3952.45 -6.16 -0.16% 17:13
Venezuela 15350.84 36.68 0.24% 12:30
Colombia 1302.13 -4.52 -0.35% 15:00
Bermuda 1154.89 -3.80 -0.33% close
Jamaica 154068 763 0.50% 14:53
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 601.00 -4.00 -0.66% 05/26
Baltic Capesize 793.00 -6.00 -0.75% 05/26
Baltic Panamax 586.00 -10.00 -1.68% 05/26
Baltic Supramax 575.00 4.00 0.70% 05/26
VIX 13.43 -0.47 -3.38% 16:14
VXD 12.81 -0.33 -2.51% 05/26
VXN 14.71 -0.30 -2.00% 05/26
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3071.21 9.61 0.31% 17:50
Tran Avg 7722.69 -21.02 -0.27% 05/26
Airlines 83.35 -1.34 -1.58% 05/26
Util Avg 655.29 6.98 1.08% 05/26
Paper 109.77 0.11 0.10% 05/26
ML Tech 100 682.13 2.36 0.35% 05/26
Comp. Tech 1676.17 5.55 0.33% 05/26
Disk Drives 69.02 -0.59 -0.84% 05/26
Hardware 527.85 3.61 0.69% 05/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.14 -0.26 -0.27% 16:59
Euro Index 111.92 0.35 0.32% 05/26
GB Pound 146.65 -0.38 -0.26% 05/26
Japanese Yen 91.11 0.35 0.38% 05/26
Aus. Dollar 72.25 0.29 0.40% 05/26
Swiss Franc 101.09 0.20 0.20% 05/26
30Y T-Bond Yld 26.29 -0.41 -1.54% 15:00
10Y T-Bond Yld 18.23 -0.47 -2.51% 15:00
5Y T-Bond Yld 13.43 -0.62 -4.41% 15:00
3M T-Bill Dscnt 2.75 -0.40 -12.70% 15:00
JPM GBI-EM 251.0010 0.1680 0.07% 05/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 234.10 -26.01 -11.47% 16:30
US Gambling 607.31 -10.85 -1.76% 05/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3328.9 -15.6 -0.47% 17:15
NYSE Finance 6176.58 -24.57 -0.40% 17:13
Banks 70.39 -0.65 -0.92% 05/26
Insurance 7487.43 -1.74 -0.02% 05/26
Broker Dealer 165.87 -1.29 -0.77% 05/26
EPRA/NA. AU 1047.08 1.96 0.19% 05/26
EPRA/NA. JP 2894.64 -13.75 -0.47% 05/26
TSE REIT 1887.01 -14.07 -0.74% 05/26
HK Property 27799.55 41.08 0.15% 03:01
EPRA UK 1864.08 0.94 0.05% 05/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2446.39 15.90 0.65% 05/26
REITs 339.30 0.48 0.14% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.5864 0.29 0.15% 17:27
S&P GSCI 230.60 0.32 0.14% 05/26
S&P GSCI ENGY 212.69 0.82 0.39% 05/26
Rogers Comm 2195.63 21.88 1.01% 05/25
CRB Metals 1070.47 4.21 0.39% 05/26
GSCI Prec Metal 169.03 -0.08 -0.05% 05/26
GSCI Ind Metal 141.40 1.14 0.81% 05/26
Rogers Metals 1709.67 -3.29 -0.19% 05/25
FTSE Gold 1535.46 13.29 0.87% 05/26
Basic Material 226.05 0.68 0.30% 05/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.45 0.16 0.23% 05/26
CRB Wildcatters 749.96 -1.66 -0.22% 05/26
GSCI Energy 111.87 -0.51 -0.46% 05/26
Natural Gas 559.04 -2.29 -0.41% 05/26
Rogers Energy 320.70 5.37 1.70% 05/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.26 -0.23 -0.56% 16:02
Bioenergy 101.77 -1.49 -1.44% 05/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.28 0.82 0.51% 05/27
Cleantech 1320.51 3.21 0.24% 05/26
Progressive Ener. 202.50 -1.17 -0.57% 05/26
ISE Water 137.28 0.43 0.31% 17:09
US Water 1715.30 19.52 1.15% 05/26
CRB Agri 4625.42 11.80 0.26% 05/26
Agribusiness 389.99 -0.14 -0.04% 05/26
Rogers Agri. 863.07 8.55 1.00% 05/25
S&P GSCI Agri 46.89 0.48 1.04% 05/26
GSCI livestock 180.05 3.15 1.78% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220 0.2 0.02% 14:00
Silver 16.322 -0.003 -0.02% 17:06
Platinum 993.6 0.11 0.01% 05:12
Palladium 539.93 -3.65 -0.67% 16:46
Copper 2.1286 0.01 0.37% 13:59
Nickel 3.7951 0.02 0.66% 13:59
Aluminum 0.7002 0.01 1.25% 13:59
Zinc 0.8492 0.02 2.50% 13:59
Lead 0.7627 0.02 3.02% 13:59
Uranium 28.50 0.00 0.00% 05/23
Gold Futr 1220.4 -3.4 -0.28% 16:59
Silver Futr 16.343 0.082 0.50% 16:59
Copper Futr 210.25 0.1 0.05% 16:59
Nat Gas Futr 1.963 -0.029 -1.46% 17:00
Brent Crude Fut 49.46 -0.28 -0.56% 17:24
WTI Crude Futr 49.48 -0.08 -0.16% 17:00
Heating oil futr 150.13 -1.14 -0.75% 17:00
Corn Future 408.25 3.5 0.86% 14:19
Wheat Future 481.25 15.25 3.27% 14:19
Cocoa Future 2916 -8 -0.27% 13:29
Soybean Futr 1079.75 -5.75 -0.53% 14:20
Soybean Oil Fut 31.04 -0.3 -0.96% 14:19
Coffee C Futr 121.5 0.1 0.08% 13:29
Sugar #11 17.42 0.26 1.52% 24:59
Cotton #2 Fut 64.33 1.43 2.27% 14:20
Live Cattle Fut 115.35 1.95 1.72% 14:04
lean Hogs Fut 81.275 1.45 1.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1194 0 0.00% 17:49
GBP-USD 1.4668 -0.0002 -0.01% 17:49
USD-CHF 0.9893 0 0.00% 17:49
USD-SEK 8.2802 -0.003 -0.04% 17:48
USD-RUB 65.8635 0.0033 0.01% 17:48
USD-HUF 280.5 -0.06 -0.02% 17:49
USD-TRY 2.9343 -0.0002 -0.01% 17:48
USD-ZAR 15.5161 -0.0018 -0.01% 17:48
USD-ILS 3.8329 -0.011 -0.29% 15:58
USD-JPY 109.77 0.01 0.01% 17:11
USD-CNY 6.5585 0.0005 0.01% 11:29
USD-HKD 7.7668 0.0001 0.00% 14:00
USD-TWD 32.554 -0.084 -0.26% 03:59
USD-KRW 1180.40 -2.35 -0.20% 01:59
USD-THB 35.6 -0.019 -0.05% 10:37
USD-SGD 1.3736 0 0.00% 15:22
USD-PHP 46.678 -0.122 -0.26% 04:58
USD-MYR 4.0765 -0.027 -0.66% 04:59
USD-IDR 13584.50 -52.50 -0.38% 04:59
USD-INR 67.1775 -0.1575 -0.23% 07:29
AUD-USD 0.7225 -0.0001 -0.01% 17:48
NZD-USD 0.6742 0.0001 0.01% 17:11
USD-CAD 1.2978 -0.0001 -0.01% 17:46
USD-BRL 3.5835 0.0119 0.33% 05/25
USD-MXN 18.4545 0.0001 0.00% 17:45
USD-ARS 14 -0.048 -0.34% 13:59
USD-CLP 687.64 -3.79 -0.55% 13:29
  MSCI Index  2016/05/26
MSCI Value Daily MTD YTD
World 1672.121 0.20% 0.08% 0.56%
Zhong Hua 314.433 0.16% -3.55% -7.08%
Gold. Drgn 134.550 0.19% -2.69% -4.91%
Far East 2817.003 0.51% -2.93% -5.25%
Pacific 2219.943 0.56% -2.99% -4.09%
Asia Pacific 127.416 0.49% -2.89% -3.45%
Europe 1494.788 0.48% -0.45% -1.83%
BRIC 219.040 0.54% -4.14% -0.87%
EM 802.928 0.41% -4.43% 1.11%
EM Asia 394.122 0.36% -2.73% -2.35%
EM East Eur 125.089 0.58% -4.60% 13.36%
EM Lat Am 2076.089 0.40% -9.42% 13.46%
EM EMEA 226.259 0.61% -7.10% 7.64%
USA 1988.260 -0.03% 1.20% 1.98%
AUSTRALIA 696.359 0.76% -3.25% 0.29%
China 54.439 0.17% -3.53% -8.36%
India 452.193 1.76% 0.86% -1.60%
Russia 483.008 0.69% -4.26% 19.34%
Brazil 1284.725 0.25% -11.64% 23.98%
Taiwan 270.425 0.26% -0.15% 1.85%
Korea 352.890 -0.00% -5.01% -0.87%
Thailand 336.002 0.60% -1.45% 13.94%
Malaysia 348.526 0.48% -6.66% 2.27%
Indonesia 682.494 0.63% -4.37% 4.54%
Turkey 383.215 -0.88% -13.30% 8.43%
Frontier Markets 513.786 0.46% 1.49% 1.57%
South Africa 420.346 1.12% -9.20% 6.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels