World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6909.863 6.24 0.09% 18:52
Australia 5415.20 29.60 0.55% 17:40
Nikkei 225 16736.35 89.69 0.54% 15:15
TOPIX 1343.4 6.84 0.51% 15:00
TSE 2nd Sec 4342.24 20.52 0.47% 15:00
JASDAQ 112.01 0.49 0.44% 15:00
Korea 1947.67 0.89 0.05% 18:01
Taiwan 8131.26 35.28 0.44% 13:49
Taiwan OTC 121.91 0.66 0.54% 13:49
Shanghai 2825.483 18.58 0.66% 15:29
Shanghai A 2957.436 19.48 0.66% 15:29
Shanghai B 336.434 1.10 0.33% 15:29
Shenzhen A 1877.749 20.05 1.08% 15:00
Shenzhen B 1024.022 -2.47 -0.24% 15:00
SHSZ 300 3078.2183 15.72 0.51% 15:01
Shenzhen 9816.75 83.01 0.85% 15:00
SZ SME 6433.56 54.10 0.85% 15:00
Chinext 2065.3 27.90 1.37% 15:00
Hong Kong 19852.2 157.87 0.80% 16:01
HK China Ent 8303.58 60.38 0.73% 16:01
HK Aff Crp 3505.56 39.39 1.14% 05/20
HK GEM 413.28 0.56 0.14% 16:08
Mongolia 10986.68 2.95 0.03% 13:10
Singapore 2763.82 23.71 0.87% 17:10
Vietnam 614.81 -4.39 -0.71% 15:02
Thailand 1385.86 -14.64 -1.05% 05/19
Philippines 7299.03 -128.30 -1.73% 15:20
Malaysia 1628.79 -4.97 -0.30% 17:05
Indonesia 4711.878 7.66 0.16% 16:14
India 25301.9 -97.82 -0.39% 17:18
Pakistan 24899.63 28.98 0.12% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 893.09 7.67 0.87% 18:50
London 6156.32 102.97 1.70% 16:35
Paris 4353.9 71.36 1.67% 06:05
Frankfurt 9916.02 120.13 1.23% 06:30
Turkey 76357.74 -886.14 -1.15% 17:40
Hungary 26434.48 691.63 2.69% 17:25
Ukraine 647.81 -0.44 -0.07% 17:05
Austria 2193.13 10.14 0.46% 17:47
Poland 45784.76 33.08 0.07% 17:15
Czech 875.19 2.02 0.23% 16:45
Sweden 1342.681 20.88 1.58% 17:35
Finland 7714.863 95.64 1.26% 18:35
Norway 542.69 9.41 1.76% 16:44
Greece 639.48 17.20 2.76% 17:19
Italy 19511.41 265.80 1.38% 17:38
Belgium 3390.34 47.39 1.42% 06:05
Luxembourg 1431.921 -8.53 -0.59% 17:35
Netherlands 434.36 6.09 1.42% 06:05
Iceland 1276.9 -1.33 -0.10% 16:35
Denmark 969.683 10.78 1.12% 17:05
Switzerland 7997.3 88.51 1.12% 17:30
Spain 884.79 9.75 1.11% 17:38
Portugal 2468.18 27.87 1.14% 05:05
Ireland 6229.15 68.61 1.11% 05:00
Israel 1398.45 -11.91 -0.84% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46531.45 218.65 0.47% 17:00
Jordan 2115.06 6.98 0.33% 05/19
UAE Dubai 3229.87 -55.19 -1.68% 05/19
Abu Dhabi 4235.38 -75.89 -1.76% 14:00
Nigeria 27129.41 101.17 0.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17500.94 65.54 0.38% 16:15
NASDAQ 4769.559 57.03 1.21% 17:16
NYSE comp. 10250.49 58.01 0.57% 19:14
S&P 500 2052.32 12.28 0.60% 16:50
Rus 3000 1208.081 8.93 0.74% 18:05
Rus 3000 growth 800.64 -4.64 -0.58% 16:30
Rus 3000 value 1292.30 -3.84 -0.30% 16:30
Rus 1000 1135.841 7.64 0.68% 18:05
Rus 2000 1112.276 17.50 1.60% 18:05
Gold & Silver 85.44 0.11 0.13% 05/20
Gold Bugs 216.49 0.03 0.02% 05/20
AMEX Energy 661.09 3.72 0.57% 05/20
NYSE Energy 10196.44 44.13 0.43% 16:15
Oil Services 161.43 3.46 2.19% 05/20
AMEX Oil 1108.54 5.33 0.48% 05/20
PHLX Semicon 665.09 20.35 3.16% 05/20
NBI BioTech 2763.98 55.99 2.07% 05/20
AMEX BioTech 3049.34 66.28 2.22% 05/20
Canada 13919.58 102.26 0.74% 16:54
Brazil 49722.75 -409.78 -0.82% 17:20
Mexico 45155.91 104.64 0.23% 15:06
Argentina 12656.28 29.98 0.24% 17:05
Chile 3940.07 1.62 0.04% 17:06
Venezuela 15469.08 105.40 0.69% 12:30
Colombia 1322.44 -0.77 -0.06% 15:00
Bermuda 1158.69 0.00 0.00% close
Jamaica 153690 -192 -0.12% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 625.00 -9.00 -1.42% 05/20
Baltic Capesize 870.00 -36.00 -3.97% 05/20
Baltic Panamax 614.00 -3.00 -0.49% 05/20
Baltic Supramax 562.00 4.00 0.72% 05/20
VIX 15.2 -1.13 -6.92% 16:14
VXD 14.48 -1.26 -8.01% 05/20
VXN 16.40 -1.48 -8.28% 05/20
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2962.16 42.94 1.47% 23:03
Tran Avg 7671.89 86.01 1.13% 05/20
Airlines 84.14 0.52 0.62% 05/20
Util Avg 650.08 2.15 0.33% 05/20
Paper 106.22 2.42 2.33% 05/20
ML Tech 100 662.62 9.82 1.50% 05/20
Comp. Tech 1625.53 19.65 1.22% 05/20
Disk Drives 65.38 1.90 3.00% 05/20
Hardware 502.37 7.91 1.60% 05/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.29 -0.01 -0.01% 16:58
Euro Index 112.21 0.20 0.18% 05/20
GB Pound 144.99 -1.04 -0.72% 05/20
Japanese Yen 90.73 -0.21 -0.24% 05/20
Aus. Dollar 72.23 -0.02 -0.03% 05/20
Swiss Franc 100.92 -0.01 -0.01% 05/20
30Y T-Bond Yld 26.39 0.04 0.15% 15:00
10Y T-Bond Yld 18.49 0.04 0.22% 15:00
5Y T-Bond Yld 13.72 -0.01 -0.07% 15:00
3M T-Bill Dscnt 2.98 0.08 2.76% 15:00
JPM GBI-EM 250.2700 -3.0660 -1.21% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 226.34 25.58 12.74% 16:29
US Gambling 590.42 7.03 1.21% 05/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3263.1 35.4 1.10% 17:15
NYSE Finance 6034.70 39.05 0.65% 16:51
Banks 68.80 0.33 0.49% 05/20
Insurance 7443.03 58.56 0.79% 05/20
Broker Dealer 160.43 2.51 1.59% 05/20
EPRA/NA. AU 1047.22 2.44 0.23% 05/20
EPRA/NA. JP 2918.20 12.66 0.44% 05/20
TSE REIT 1893.36 2.73 0.14% 05/20
HK Property 27375.17 713.32 2.68% 03:01
EPRA UK 1841.89 33.59 1.86% 05/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2397.37 26.24 1.11% 05/20
REITs 334.61 2.55 0.77% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.2068 0.32 0.18% 19:14
S&P GSCI 228.18 0.22 0.10% 05/20
S&P GSCI ENGY 210.67 0.25 0.12% 05/20
Rogers Comm 2186.10 3.02 0.14% 05/20
CRB Metals 1040.83 1.65 0.16% 05/20
GSCI Prec Metal 173.03 -0.15 -0.09% 05/20
GSCI Ind Metal 140.08 -0.05 -0.03% 05/20
Rogers Metals 1733.66 0.56 0.03% 05/20
FTSE Gold 1598.33 4.94 0.31% 05/20
Basic Material 223.02 1.43 0.65% 05/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.94 -0.49 -0.69% 05/20
CRB Wildcatters 720.97 5.51 0.77% 05/20
GSCI Energy 110.45 0.05 0.04% 05/20
Natural Gas 545.99 4.22 0.78% 05/20
Rogers Energy 315.58 -0.29 -0.09% 05/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.33 0.71 1.85% 16:02
Bioenergy 97.88 1.98 2.06% 05/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.37 1.47 0.95% 05/20
Cleantech 1288.34 16.67 1.31% 05/20
Progressive Ener. 196.05 2.85 1.48% 05/20
ISE Water 134.99 1.03 0.77% 16:20
US Water 1695.47 2.10 0.12% 05/20
CRB Agri 4484.72 13.26 0.30% 05/20
Agribusiness 379.67 0.22 0.06% 05/20
Rogers Agri. 860.58 4.17 0.49% 05/20
S&P GSCI Agri 45.95 0.33 0.73% 05/20
GSCI livestock 181.41 -1.35 -0.74% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1251.98 -2.77 -0.22% 16:58
Silver 16.5295 0.0435 0.26% 16:59
Platinum 1022.7 8 0.79% 16:56
Palladium 560.95 1.57 0.28% 16:56
Copper 2.0865 0.00 0.12% 13:59
Nickel 3.8366 -0.01 -0.37% 13:59
Aluminum 0.6958 0.00 0.14% 13:59
Zinc 0.8429 0.00 0.29% 13:59
Lead 0.7597 -0.01 -0.65% 13:59
Uranium 28.50 0.90 3.26% 05/16
Gold Futr 1252.9 -1.9 -0.15% 16:59
Silver Futr 16.55 0.057 0.35% 16:59
Copper Futr 205.65 -0.45 -0.22% 16:59
Nat Gas Futr 2.046 0.007 0.34% 16:59
Brent Crude Fut 48.75 -0.06 -0.12% 17:24
WTI Crude Futr 47.75 -0.41 -0.85% 14:29
Heating oil futr 149.14 1.26 0.85% 16:59
Corn Future 394.5 4.5 1.15% 14:19
Wheat Future 467.75 -1 -0.21% 14:20
Cocoa Future 2912 19 0.66% 13:29
Soybean Futr 1074.25 2.75 0.26% 14:20
Soybean Oil Fut 31.27 -0.64 -2.01% 14:20
Coffee C Futr 124.7 0.75 0.61% 13:29
Sugar #11 17.07 0.37 2.22% 24:59
Cotton #2 Fut 61.67 0.6 0.98% 14:19
Live Cattle Fut 117.45 -0.875 -0.74% 14:05
lean Hogs Fut 80.25 -0.825 -1.02% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1224 0.0021 0.19% 16:59
GBP-USD 1.4502 -0.0109 -0.75% 16:59
USD-CHF 0.9903 -0.0004 -0.04% 16:59
USD-SEK 8.3153 -0.0429 -0.51% 16:59
USD-RUB 66.8371 0.0714 0.11% 16:58
USD-HUF 280.66 -1.85 -0.65% 16:59
USD-TRY 2.975 -0.0137 -0.46% 16:59
USD-ZAR 15.6329 -0.1781 -1.13% 16:59
USD-ILS 3.8869 0.0213 0.55% 15:58
USD-JPY 110.15 0.19 0.17% 16:59
USD-CNY 6.549 -0.0005 -0.01% 11:29
USD-HKD 7.7691 0.0017 0.02% 16:59
USD-TWD 32.714 -0.058 -0.18% 03:59
USD-KRW 1190.13 -1.69 -0.14% 01:59
USD-THB 35.66 -0.032 -0.09% 16:59
USD-SGD 1.3817 0.0007 0.05% 16:59
USD-PHP 46.78 -0.02 -0.04% 04:50
USD-MYR 4.0823 0.0003 0.01% 04:59
USD-IDR 13607.50 42.50 0.31% 04:59
USD-INR 67.4463 0.0751 0.11% 07:29
AUD-USD 0.7222 -0.0006 -0.08% 16:59
NZD-USD 0.6765 0.0021 0.31% 16:59
USD-CAD 1.3113 0.0019 0.15% 16:59
USD-BRL 3.5212 -0.0433 -1.21% 16:59
USD-MXN 18.3465 -0.0778 -0.42% 16:59
USD-ARS 14.0845 -0.0125 -0.09% 13:59
USD-CLP 691.17 -4.61 -0.66% 13:29
  MSCI Index  2016/05/20
MSCI Value Daily MTD YTD
World 1639.854 0.75% -1.85% -1.38%
Zhong Hua 307.732 0.79% -5.60% -9.06%
Gold. Drgn 130.982 0.77% -5.27% -7.43%
Far East 2795.043 0.11% -3.69% -5.99%
Pacific 2203.656 0.24% -3.70% -4.79%
Asia Pacific 125.634 0.23% -4.25% -4.80%
Europe 1451.730 1.29% -3.32% -4.66%
BRIC 214.556 0.35% -6.10% -2.90%
EM 785.264 0.44% -6.54% -1.12%
EM Asia 384.150 0.20% -5.20% -4.82%
EM East Eur 121.603 -0.18% -7.26% 10.20%
EM Lat Am 2079.562 0.93% -9.27% 13.65%
EM EMEA 220.170 1.02% -9.60% 4.74%
USA 1952.722 0.64% -0.61% 0.15%
AUSTRALIA 692.449 0.77% -3.79% -0.27%
China 53.178 0.67% -5.76% -10.49%
India 435.971 -0.69% -2.76% -5.13%
Russia 467.919 -0.46% -7.25% 15.61%
Brazil 1304.358 0.99% -10.29% 25.87%
Taiwan 259.231 0.73% -4.28% -2.37%
Korea 346.362 -0.06% -6.77% -2.71%
Thailand 330.980 0.00% -2.92% 12.23%
Malaysia 348.497 -0.23% -6.67% 2.26%
Indonesia 666.599 -0.10% -6.60% 2.10%
Turkey 368.191 -1.01% -16.70% 4.18%
Frontier Markets 510.013 0.15% 0.74% 0.83%
South Africa 406.066 2.49% -12.28% 2.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels