World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6903.623 -79.01 -1.13% 18:43
Australia 5385.60 -34.90 -0.64% 17:42
Nikkei 225 16646.66 1.97 0.01% 15:15
TOPIX 1336.56 -1.82 -0.14% 15:00
TSE 2nd Sec 4321.72 26.80 0.62% 15:00
JASDAQ 111.52 0.74 0.67% 15:00
Korea 1946.78 -9.95 -0.51% 18:03
Taiwan 8095.98 -63.70 -0.78% 13:49
Taiwan OTC 121.25 -1.06 -0.87% 13:49
Shanghai 2806.906 -0.61 -0.02% 15:29
Shanghai A 2937.951 -0.37 -0.01% 15:29
Shanghai B 335.336 -7.42 -2.17% 15:29
Shenzhen A 1857.703 10.27 0.56% 15:00
Shenzhen B 1026.488 3.74 0.37% 15:00
SHSZ 300 3062.5002 -5.54 -0.18% 15:01
Shenzhen 9733.74 38.96 0.40% 15:00
SZ SME 6379.46 12.76 0.20% 15:00
Chinext 2037.4 16.92 0.84% 15:00
Hong Kong 19694.33 -132.08 -0.67% 16:01
HK China Ent 8243.2 -57.81 -0.70% 16:01
HK Aff Crp 3466.17 -39.35 -1.12% 05/19
HK GEM 412.72 0.52 0.13% 16:07
Mongolia 10983.73 -99.13 -0.89% 13:49
Singapore 2740.11 -37.00 -1.33% 17:10
Vietnam 619.2 -3.25 -0.52% 15:02
Thailand 1385.86 -14.64 -1.05% 17:07
Philippines 7427.33 -106.97 -1.42% 15:20
Malaysia 1633.76 -1.96 -0.12% 17:05
Indonesia 4704.219 -30.14 -0.64% 16:14
India 25399.72 -304.89 -1.19% 16:43
Pakistan 24870.65 155.39 0.63% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 885.42 -41.40 -4.47% 18:50
London 6053.35 -112.45 -1.82% 16:35
Paris 4282.54 -36.76 -0.85% 06:05
Frankfurt 9795.89 -147.34 -1.48% 06:30
Turkey 77243.88 -33.31 -0.04% 17:40
Hungary 25742.85 -283.36 -1.09% 17:25
Ukraine 648.25 3.50 0.54% 17:05
Austria 2182.99 -28.37 -1.28% 17:45
Poland 45751.68 -858.15 -1.84% 17:15
Czech 873.17 -0.21 -0.02% 16:45
Sweden 1321.798 -19.13 -1.43% 17:35
Finland 7619.219 -69.80 -0.91% 18:35
Norway 533.28 -10.46 -1.92% 16:42
Greece 622.28 -6.01 -0.96% 17:19
Italy 19245.61 -164.83 -0.85% 17:35
Belgium 3342.95 -10.22 -0.30% 06:05
Luxembourg 1440.448 -12.53 -0.86% 17:35
Netherlands 428.27 -6.19 -1.42% 06:05
Iceland 1278.23 -23.34 -1.79% 16:35
Denmark 958.903 -4.02 -0.42% 17:05
Switzerland 7908.79 -65.14 -0.82% 17:31
Spain 875.04 -9.76 -1.10% 17:38
Portugal 2440.31 -18.21 -0.74% 05:05
Ireland 6160.54 -29.83 -0.48% 05:00
Israel 1398.45 -11.91 -0.84% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46312.8 -323.61 -0.69% 17:00
Jordan 2115.06 6.98 0.33% 15:01
UAE Dubai 3229.87 -55.19 -1.68% 14:00
Abu Dhabi 4235.38 -75.89 -1.76% 14:00
Nigeria 27028.24 264.38 0.99% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17435.4 -91.22 -0.52% 16:15
NASDAQ 4712.531 -26.59 -0.56% 17:16
NYSE comp. 10192.48 -47.17 -0.46% 19:14
S&P 500 2040.04 -7.59 -0.37% 16:40
Rus 3000 1199.153 -4.99 -0.41% 17:08
Rus 3000 growth 794.66 -10.61 -1.32% 16:30
Rus 3000 value 1282.85 -13.29 -1.02% 17:08
Rus 1000 1128.204 -4.40 -0.39% 16:30
Rus 2000 1094.778 -8.18 -0.74% 17:08
Gold & Silver 85.34 1.66 1.98% 05/19
Gold Bugs 216.45 4.19 1.98% 05/19
AMEX Energy 657.37 0.74 0.11% 05/19
NYSE Energy 10152.31 -21.43 -0.21% 16:15
Oil Services 157.96 -0.02 -0.01% 05/19
AMEX Oil 1103.22 -6.13 -0.55% 05/19
PHLX Semicon 644.74 -4.61 -0.71% 05/19
NBI BioTech 2707.99 -39.63 -1.44% 05/19
AMEX BioTech 2983.06 -44.83 -1.48% 05/19
Canada 13817.32 -8.69 -0.06% 16:40
Brazil 50132.53 -429.17 -0.85% 17:21
Mexico 45051.27 -499.93 -1.10% 15:06
Argentina 12626.3 -203.63 -1.59% 17:00
Chile 3938.45 -28.00 -0.71% 17:09
Venezuela 15363.68 349.28 2.33% 12:30
Colombia 1323.21 -4.53 -0.34% 14:59
Bermuda 1158.69 -27.72 -2.34% close
Jamaica 153882 -0 -0.00% 15:44
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 634.00 -8.00 -1.25% 05/19
Baltic Capesize 906.00 -48.00 -5.03% 05/19
Baltic Panamax 617.00 6.00 0.98% 05/19
Baltic Supramax 558.00 5.00 0.90% 05/19
VIX 16.33 0.38 2.38% 16:14
VXD 15.74 0.43 2.81% 05/19
VXN 17.88 0.47 2.70% 05/19
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2919.22 -37.21 -1.26% 23:03
Tran Avg 7585.88 -44.47 -0.58% 05/19
Airlines 83.62 -1.26 -1.48% 05/19
Util Avg 647.93 5.73 0.89% 05/19
Paper 103.80 0.32 0.31% 05/19
ML Tech 100 652.80 -3.72 -0.57% 05/19
Comp. Tech 1605.88 -10.18 -0.63% 05/19
Disk Drives 63.48 -0.44 -0.70% 05/19
Hardware 494.45 -3.24 -0.65% 05/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.30 0.10 0.11% 16:59
Euro Index 112.01 -0.18 -0.16% 05/19
GB Pound 146.04 0.01 0.01% 05/19
Japanese Yen 90.94 0.19 0.21% 05/19
Aus. Dollar 72.25 0.03 0.04% 05/19
Swiss Franc 100.92 -0.33 -0.33% 05/19
30Y T-Bond Yld 26.35 -0.49 -1.83% 15:00
10Y T-Bond Yld 18.45 -0.35 -1.86% 15:00
5Y T-Bond Yld 13.73 -0.35 -2.49% 15:00
3M T-Bill Dscnt 2.90 0.20 7.41% 15:00
JPM GBI-EM 253.3360 -2.3990 -0.94% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 226.77 26.01 12.96% 16:29
US Gambling 583.39 -4.86 -0.83% 05/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3227.8 -26.9 -0.83% 17:15
NYSE Finance 5995.65 -54.07 -0.89% 16:15
Banks 68.47 -0.57 -0.82% 05/19
Insurance 7384.48 -37.19 -0.50% 05/19
Broker Dealer 157.92 -2.53 -1.58% 05/19
EPRA/NA. AU 1044.78 -6.12 -0.58% 05/19
EPRA/NA. JP 2905.54 -33.36 -1.14% 05/19
TSE REIT 1890.63 -20.97 -1.10% 05/19
HK Property 26661.85 -265.37 -0.99% 03:01
EPRA UK 1808.30 -11.50 -0.63% 05/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2371.13 -36.80 -1.53% 05/19
REITs 332.06 -3.59 -1.07% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.8822 -1.52 -0.82% 17:28
S&P GSCI 228.44 -1.40 -0.61% 05/19
S&P GSCI ENGY 210.80 -1.73 -0.82% 05/19
Rogers Comm 2183.08 -21.07 -0.96% 05/19
CRB Metals 1039.18 -15.93 -1.51% 05/19
GSCI Prec Metal 173.62 -2.68 -1.52% 05/19
GSCI Ind Metal 140.33 -0.82 -0.58% 05/19
Rogers Metals 1733.10 -28.90 -1.64% 05/19
FTSE Gold 1593.39 -22.73 -1.41% 05/19
Basic Material 221.91 -3.34 -1.48% 05/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.43 0.95 1.35% 05/19
CRB Wildcatters 715.46 -11.75 -1.62% 05/19
GSCI Energy 110.69 -0.14 -0.13% 05/19
Natural Gas 541.78 3.36 0.62% 05/19
Rogers Energy 315.87 -0.02 -0.01% 05/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.62 0.01 0.02% 16:02
Bioenergy 95.92 0.35 0.37% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.10 -1.05 -0.67% 05/20
Cleantech 1271.90 -12.58 -0.98% 05/19
Progressive Ener. 193.20 -0.08 -0.04% 05/19
ISE Water 133.96 -0.79 -0.59% 17:19
US Water 1693.37 16.15 0.96% 05/19
CRB Agri 4471.46 7.00 0.16% 05/19
Agribusiness 379.45 2.98 0.79% 05/19
Rogers Agri. 856.41 -13.90 -1.60% 05/19
S&P GSCI Agri 45.67 -0.77 -1.66% 05/19
GSCI livestock 182.76 -2.17 -1.17% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1254.7 -0.05 -0.00% 17:05
Silver 16.4883 0.0023 0.01% 17:50
Platinum 1014.35 -0.35 -0.03% 17:49
Palladium 557.84 -1.54 -0.28% 17:49
Copper 2.0786 -0.01 -0.26% 14:00
Nickel 3.8510 0.00 0.00% 14:00
Aluminum 0.6937 -0.00 -0.16% 14:00
Zinc 0.8398 -0.00 -0.08% 14:00
Lead 0.7654 0.00 0.06% 14:00
Uranium 28.50 0.90 3.26% 05/16
Gold Futr 1255.7 -18.7 -1.47% 16:59
Silver Futr 16.51 -0.622 -3.63% 16:59
Copper Futr 206.55 -1.3 -0.63% 16:59
Nat Gas Futr 2.035 0.034 1.70% 16:59
Brent Crude Fut 48.84 -0.09 -0.18% 17:15
WTI Crude Futr 48.27 0.08 0.17% 16:59
Heating oil futr 147.54 -0.77 -0.52% 16:56
Corn Future 390 -9.5 -2.38% 14:20
Wheat Future 468.75 -11.25 -2.34% 14:20
Cocoa Future 2893 -38 -1.30% 13:29
Soybean Futr 1071.5 -3.75 -0.35% 14:19
Soybean Oil Fut 31.91 -0.54 -1.66% 14:20
Coffee C Futr 123.95 -6.15 -4.73% 13:29
Sugar #11 16.7 -0.11 -0.65% 24:59
Cotton #2 Fut 61.07 -0.98 -1.58% 14:19
Live Cattle Fut 118.325 -1.625 -1.35% 14:04
lean Hogs Fut 81.075 -0.85 -1.04% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1202 -0.0001 -0.01% 17:48
GBP-USD 1.4606 -0.0005 -0.03% 17:47
USD-CHF 0.9907 0 0.00% 17:48
USD-SEK 8.3585 0.0003 0.00% 17:47
USD-RUB 66.653 -0.1127 -0.17% 17:48
USD-HUF 282.47 -0.04 -0.01% 17:48
USD-TRY 2.9899 0.0012 0.04% 17:48
USD-ZAR 15.7926 -0.0184 -0.12% 17:48
USD-ILS 3.8656 0.0192 0.50% 15:58
USD-JPY 109.94 -0.02 -0.02% 17:47
USD-CNY 6.5495 0.0109 0.17% 11:04
USD-HKD 7.7675 0.0001 0.00% 17:47
USD-TWD 32.772 0.062 0.19% 03:59
USD-KRW 1191.82 9.05 0.77% 01:59
USD-THB 35.69 -0.002 -0.01% 17:47
USD-SGD 1.3805 -0.0005 -0.04% 17:47
USD-PHP 46.8 0.094 0.20% 04:59
USD-MYR 4.082 0.0315 0.78% 04:59
USD-IDR 13565.00 185.00 1.38% 04:59
USD-INR 67.3712 0.3862 0.58% 07:29
AUD-USD 0.7225 -0.0003 -0.04% 17:47
NZD-USD 0.6744 0 0.00% 17:48
USD-CAD 1.3096 0.0002 0.02% 17:48
USD-BRL 3.5645 -0.0009 -0.03% 16:59
USD-MXN 18.431 0.0067 0.04% 17:49
USD-ARS 14.097 -0.0297 -0.21% 13:59
USD-CLP 695.78 5.42 0.79% 13:29
  MSCI Index  2016/05/19
MSCI Value Daily MTD YTD
World 1627.615 -0.82% -2.58% -2.12%
Zhong Hua 305.327 -1.00% -6.34% -9.78%
Gold. Drgn 129.978 -1.02% -5.99% -8.14%
Far East 2792.090 -0.60% -3.79% -6.09%
Pacific 2198.318 -0.81% -3.93% -5.02%
Asia Pacific 125.348 -0.96% -4.47% -5.01%
Europe 1433.207 -1.81% -4.55% -5.87%
BRIC 213.807 -1.80% -6.43% -3.24%
EM 781.838 -1.56% -6.95% -1.55%
EM Asia 383.376 -1.21% -5.39% -5.01%
EM East Eur 121.818 -3.52% -7.09% 10.39%
EM Lat Am 2060.311 -2.40% -10.11% 12.60%
EM EMEA 217.951 -2.32% -10.51% 3.68%
USA 1940.254 -0.37% -1.24% -0.48%
AUSTRALIA 687.167 -1.57% -4.53% -1.03%
China 52.823 -1.14% -6.39% -11.08%
India 438.987 -1.82% -2.09% -4.48%
Russia 470.091 -3.88% -6.82% 16.15%
Brazil 1291.549 -2.75% -11.17% 24.64%
Taiwan 257.358 -1.08% -4.97% -3.07%
Korea 346.553 -0.95% -6.72% -2.65%
Thailand 330.980 -1.61% -2.92% 12.23%
Malaysia 349.287 -0.82% -6.45% 2.50%
Indonesia 667.264 -1.87% -6.51% 2.21%
Turkey 371.965 -0.73% -15.84% 5.25%
Frontier Markets 509.260 -0.45% 0.59% 0.68%
South Africa 396.194 -1.72% -14.42% 0.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels