World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6909.405 24.36 0.35% 18:57
Australia 5403.90 16.10 0.30% 17:40
Nikkei 225 16565.19 349.16 2.15% 15:15
TOPIX 1334.9 28.24 2.16% 15:00
TSE 2nd Sec 4326.51 27.55 0.64% 15:00
JASDAQ 110.81 0.52 0.47% 15:00
Korea 1982.5 14.69 0.75% 18:03
Taiwan 8156.29 24.46 0.30% 13:49
Taiwan OTC 121.25 0.49 0.41% 13:49
Shanghai 2832.591 0.48 0.02% 15:29
Shanghai A 2964.1 0.56 0.02% 15:29
Shanghai B 358.576 -1.47 -0.41% 15:29
Shenzhen A 1885.132 -2.18 -0.12% 15:00
Shenzhen B 1065.581 0.38 0.04% 15:00
SHSZ 300 3069.112 3.50 0.11% 15:01
Shenzhen 9793.21 2.73 0.03% 15:00
SZ SME 6400.16 9.26 0.14% 15:00
Chinext 2054.22 0.62 0.03% 15:00
Hong Kong 20242.68 85.87 0.43% 16:01
HK China Ent 8486.16 35.44 0.42% 16:01
HK Aff Crp 3551.37 -17.79 -0.50% 05/10
HK GEM 414.43 2.64 0.64% 16:08
Mongolia 10754.66 32.79 0.31% 13:10
Singapore 2741.15 -24.91 -0.90% 17:10
Vietnam 605.05 1.20 0.20% 15:02
Thailand 1390.13 -4.01 -0.29% 17:08
Philippines 7174.88 183.01 2.62% 15:20
Malaysia 1635.84 3.65 0.22% 17:05
Indonesia 4763.117 13.80 0.29% 16:13
India 25772.53 83.67 0.33% 17:19
Pakistan 24750.49 3.67 0.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 897.11 -14.91 -1.63% 18:50
London 6156.65 41.84 0.68% 16:35
Paris 4338.21 15.40 0.36% 06:05
Frankfurt 10045.44 64.95 0.65% 06:30
Turkey 78802.38 -259.72 -0.33% 17:40
Hungary 26899.84 276.13 1.04% 17:25
Ukraine 639.67 -0.44 -0.07% 17:05
Austria 2229.06 12.52 0.56% 17:45
Poland 46178.72 -450.22 -0.97% 17:15
Czech 869.46 5.26 0.61% 16:45
Sweden 1332.579 4.38 0.33% 17:35
Finland 7655.906 -53.12 -0.69% 18:35
Norway 533.84 1.58 0.30% 16:41
Greece 629.29 19.22 3.15% 17:19
Italy 19599.68 236.11 1.22% 17:43
Belgium 3363.19 27.29 0.82% 06:05
Luxembourg 1452.598 -6.49 -0.44% 17:35
Netherlands 436.27 4.69 1.09% 06:05
Iceland 1324.72 5.57 0.42% 16:35
Denmark 961.035 9.68 1.02% 17:05
Switzerland 7934.93 109.98 1.41% 17:30
Spain 885.06 11.47 1.31% 17:38
Portugal 2472.81 8.26 0.34% 05:05
Ireland 6166.86 67.64 1.11% 05:00
Israel 1420.9 10.76 0.76% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45707.25 570.57 1.26% 17:00
Jordan 2110.2 8.53 0.41% 14:59
UAE Dubai 3312.37 -3.61 -0.11% 14:00
Abu Dhabi 4427.39 -49.09 -1.10% 14:00
Nigeria 25646.84 -181.46 -0.70% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17928.35 222.44 1.26% 16:15
NASDAQ 4809.879 59.67 1.26% 17:16
NYSE comp. 10424.11 132.52 1.29% 19:14
S&P 500 2084.39 25.70 1.25% 16:47
Rus 3000 1226.511 14.90 1.23% 16:30
Rus 3000 growth 816.77 9.59 1.19% 16:30
Rus 3000 value 1305.49 16.41 1.27% 16:30
Rus 1000 1153.204 14.26 1.25% 16:30
Rus 2000 1128.833 10.58 0.95% 16:30
Gold & Silver 85.59 3.11 3.77% 05/10
Gold Bugs 219.06 8.48 4.03% 05/10
AMEX Energy 656.70 11.45 1.77% 05/10
NYSE Energy 10208.43 205.75 2.06% 16:15
Oil Services 164.12 2.45 1.52% 05/10
AMEX Oil 1114.46 25.25 2.32% 05/10
PHLX Semicon 644.30 7.76 1.22% 05/10
NBI BioTech 2764.25 25.13 0.92% 05/10
AMEX BioTech 3027.49 16.96 0.56% 05/10
Canada 13775.19 211.35 1.56% 16:58
Brazil 53070.91 2080.84 4.08% 17:22
Mexico 45676.41 426.07 0.94% 15:06
Argentina 13456.54 186.28 1.40% 17:00
Chile 4004.89 18.58 0.47% 16:07
Venezuela 15355.88 -1.29 -0.01% 12:30
Colombia 1328.6 35.57 2.75% 15:00
Bermuda 1183.49 21.57 1.86% close
Jamaica 151501 -42 -0.03% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 594.00 -22.00 -3.57% 05/10
Baltic Capesize 752.00 -85.00 -10.16% 05/10
Baltic Panamax 581.00 -3.00 -0.51% 05/10
Baltic Supramax 567.00 -8.00 -1.39% 05/10
VIX 13.63 -0.94 -6.45% 16:14
VXD 13.82 -0.67 -4.62% 05/10
VXN 16.27 -1.11 -6.39% 05/10
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2978.97 23.14 0.78% 23:03
Tran Avg 7831.97 93.44 1.21% 05/10
Airlines 86.32 1.47 1.73% 05/10
Util Avg 663.03 0.29 0.04% 05/10
Paper 107.78 1.99 1.88% 05/10
ML Tech 100 656.49 8.88 1.37% 05/10
Comp. Tech 1625.23 21.86 1.36% 05/10
Disk Drives 63.41 1.12 1.80% 05/10
Hardware 500.50 4.66 0.94% 05/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.22 0.08 0.08% 16:59
Euro Index 113.75 -0.06 -0.05% 05/10
GB Pound 144.46 0.38 0.26% 05/10
Japanese Yen 91.52 -0.75 -0.81% 05/10
Aus. Dollar 73.74 0.60 0.82% 05/10
Swiss Franc 102.46 -0.50 -0.48% 05/10
30Y T-Bond Yld 26.15 -0.06 -0.23% 15:00
10Y T-Bond Yld 17.60 0.00 0.00% 15:00
5Y T-Bond Yld 12.06 0.05 0.42% 15:00
3M T-Bill Dscnt 2.43 0.40 19.70% 15:00
JPM GBI-EM 256.1750 -1.3710 -0.53% 05/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 235.54 -29.77 -12.91% 16:29
US Gambling 611.50 19.66 3.32% 05/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3242.8 37.8 1.18% 17:15
NYSE Finance 6099.40 79.59 1.32% 17:43
Banks 67.79 1.25 1.88% 05/10
Insurance 7449.55 80.36 1.09% 05/10
Broker Dealer 159.93 4.14 2.66% 05/10
EPRA/NA. AU 1063.11 15.52 1.48% 05/10
EPRA/NA. JP 2985.24 45.65 1.55% 05/10
TSE REIT 1947.16 19.74 1.02% 05/10
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1849.67 -2.38 -0.13% 05/10
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2439.19 -1.07 -0.04% 05/10
REITs 351.46 0.40 0.11% 05/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.2806 3.25 1.83% 17:27
S&P GSCI 219.07 5.17 2.42% 05/10
S&P GSCI ENGY 204.75 4.09 2.04% 05/10
Rogers Comm 2142.48 40.36 1.92% 05/10
CRB Metals 1060.35 19.34 1.86% 05/10
GSCI Prec Metal 175.39 0.12 0.07% 05/10
GSCI Ind Metal 142.41 0.31 0.22% 05/10
Rogers Metals 1767.14 1.50 0.08% 05/10
FTSE Gold 1607.32 28.55 1.81% 05/10
Basic Material 227.27 3.45 1.54% 05/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.08 2.66 3.89% 05/10
CRB Wildcatters 708.76 28.42 4.18% 05/10
GSCI Energy 102.92 3.35 3.37% 05/10
Natural Gas 529.70 12.95 2.51% 05/10
Rogers Energy 297.49 9.63 3.35% 05/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.20 -0.69 -1.74% 16:15
Bioenergy 95.38 -1.07 -1.11% 05/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.57 1.45 0.93% 05/11
Cleantech 1293.11 18.36 1.44% 05/10
Progressive Ener. 197.97 4.38 2.26% 05/10
ISE Water 137.57 2.19 1.62% 17:08
US Water 1734.00 5.00 0.29% 05/10
CRB Agri 4517.50 74.94 1.69% 05/10
Agribusiness 377.68 5.69 1.53% 05/10
Rogers Agri. 858.14 14.09 1.67% 05/10
S&P GSCI Agri 45.20 1.04 2.34% 05/10
GSCI livestock 184.58 0.38 0.21% 05/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.8 -0.04 -0.00% 17:08
Silver 17.1112 -0.005 -0.03% 17:10
Platinum 1048 -5.45 -0.52% 17:42
Palladium 594.5 -1.4 -0.23% 17:50
Copper 2.1323 -0.00 -0.14% 13:59
Nickel 3.9470 0.04 1.08% 13:59
Aluminum 0.6992 -0.01 -1.01% 13:59
Zinc 0.8348 0.01 0.66% 13:59
Lead 0.7917 0.01 0.74% 13:59
Uranium 27.50 0.00 0.00% 05/02
Gold Futr 1264.8 -1.8 -0.14% 17:00
Silver Futr 17.092 0.003 0.02% 17:00
Copper Futr 209.25 -1.4 -0.66% 17:00
Nat Gas Futr 2.158 0.06 2.86% 17:00
Brent Crude Fut 45.51 1.88 4.31% 17:20
WTI Crude Futr 44.66 1.22 2.81% 17:00
Heating oil futr 133.75 5.12 3.98% 17:00
Corn Future 381 12 3.25% 14:20
Wheat Future 461.25 4.75 1.04% 14:20
Cocoa Future 3101 22 0.71% 13:30
Soybean Futr 1084 57.5 5.60% 14:20
Soybean Oil Fut 33.44 0.61 1.86% 14:20
Coffee C Futr 128.75 2.3 1.82% 13:35
Sugar #11 16.02 0.14 0.88% 13:00
Cotton #2 Fut 60.9 -0.43 -0.70% 14:21
Live Cattle Fut 123.275 -0.025 -0.02% 14:05
lean Hogs Fut 80.8 0.65 0.81% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1373 0.0001 0.01% 17:49
GBP-USD 1.4444 0.0002 0.01% 17:49
USD-CHF 0.976 0 0.00% 17:49
USD-SEK 8.1587 -0.0011 -0.01% 17:49
USD-RUB 66.2187 -0.0463 -0.07% 17:49
USD-HUF 276.66 0.06 0.02% 17:49
USD-TRY 2.9499 -0.0002 -0.01% 17:49
USD-ZAR 15.1168 -0.0065 -0.04% 17:49
USD-ILS 3.7735 -0.01 -0.26% 15:58
USD-JPY 109.36 0.09 0.08% 17:46
USD-CNY 6.5208 0.0039 0.06% 11:28
USD-HKD 7.7619 -0.0001 -0.00% 17:46
USD-TWD 32.519 0.095 0.29% 03:59
USD-KRW 1172.92 7.12 0.61% 01:59
USD-THB 35.225 0.003 0.01% 17:45
USD-SGD 1.3686 -0.0002 -0.01% 17:46
USD-PHP 46.72 -0.365 -0.78% 04:59
USD-MYR 4.0468 0.0346 0.86% 04:59
USD-IDR 13286.00 -28.00 -0.21% 04:59
USD-INR 66.6787 0.0962 0.14% 07:29
AUD-USD 0.7372 0.0009 0.12% 17:46
NZD-USD 0.6794 0.0034 0.50% 17:46
USD-CAD 1.2912 0.0002 0.02% 17:47
USD-BRL 3.4764 -0.04 -1.14% 16:59
USD-MXN 17.994 0.0046 0.03% 17:48
USD-ARS 14.231 -0.003 -0.02% 13:59
USD-CLP 678.72 3.43 0.51% 24:29
  MSCI Index  2016/05/10
MSCI Value Daily MTD YTD
World 1662.312 1.18% -0.51% -0.03%
Zhong Hua 313.502 0.34% -3.83% -7.36%
Gold. Drgn 132.990 0.26% -3.82% -6.01%
Far East 2824.209 1.22% -2.69% -5.01%
Pacific 2230.579 1.20% -2.52% -3.63%
Asia Pacific 127.566 0.82% -2.78% -3.33%
Europe 1469.606 0.89% -2.13% -3.48%
BRIC 220.933 1.20% -3.31% -0.01%
EM 806.914 0.75% -3.96% 1.61%
EM Asia 392.162 0.17% -3.22% -2.84%
EM East Eur 123.631 -0.47% -5.71% 12.03%
EM Lat Am 2212.283 4.02% -3.48% 20.90%
EM EMEA 225.905 0.49% -7.25% 7.47%
USA 1982.212 1.26% 0.89% 1.67%
AUSTRALIA 705.867 1.18% -1.93% 1.66%
China 53.953 0.31% -4.39% -9.18%
India 450.216 0.16% 0.42% -2.03%
Russia 473.476 -0.46% -6.15% 16.99%
Brazil 1419.615 6.42% -2.36% 37.00%
Taiwan 260.615 0.03% -3.77% -1.85%
Korea 359.959 -0.01% -3.11% 1.11%
Thailand 334.531 -0.62% -1.88% 13.44%
Malaysia 352.790 -0.84% -5.52% 3.52%
Indonesia 697.214 0.85% -2.31% 6.79%
Turkey 386.105 -0.10% -12.64% 9.25%
Frontier Markets 511.213 0.00% 0.98% 1.07%
South Africa 419.795 1.39% -9.32% 6.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels