World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6876.481 51.98 0.76% 18:49
Australia 5344.50 8.90 0.17% 17:38
Nikkei 225 16147.38 -518.67 -3.11% 05/02
TOPIX 1299.96 -40.59 -3.03% 05/02
TSE 2nd Sec 4255.95 -36.77 -0.86% 15:00
JASDAQ 108.26 -0.60 -0.55% 15:00
Korea 1976.71 -9.70 -0.49% 05/04
Taiwan 8167.96 -17.51 -0.21% 13:47
Taiwan OTC 123.5 0.53 0.43% 13:49
Shanghai 2997.842 6.57 0.22% 15:29
Shanghai A 3137.263 6.91 0.22% 15:29
Shanghai B 372.837 -0.08 -0.02% 15:29
Shenzhen A 2032.048 14.66 0.73% 15:00
Shenzhen B 1121.835 -6.91 -0.61% 15:00
SHSZ 300 3213.92 4.46 0.14% 15:01
Shenzhen 10474.01 51.21 0.49% 15:00
SZ SME 6825.51 20.71 0.30% 15:00
Chinext 2224.09 13.07 0.59% 15:00
Hong Kong 20449.82 -76.01 -0.37% 16:01
HK China Ent 8626.73 -70.64 -0.81% 16:01
HK Aff Crp 3641.98 -33.91 -0.92% 05/05
HK GEM 420.24 1.18 0.28% 16:07
Mongolia 10485.74 -94.00 -0.89% 13:10
Singapore 2767.81 -5.26 -0.19% 17:10
Vietnam 601.51 2.44 0.41% 15:02
Thailand 1390.7 -7.17 -0.51% 05/04
Philippines 6999.75 -82.11 -1.16% 15:20
Malaysia 1645.09 -12.49 -0.75% 17:05
Indonesia 4822.595 10.33 0.21% 05/04
India 25262.21 160.48 0.64% 16:44
Pakistan 24620.63 331.33 1.36% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 916.53 3.95 0.43% 18:50
London 6117.25 5.23 0.09% 16:35
Paris 4319.46 -4.77 -0.11% 06:05
Frankfurt 9851.86 23.61 0.24% 06:30
Turkey 78698.84 -683.78 -0.86% 17:40
Hungary 26240.14 27.99 0.11% 17:25
Ukraine 642.13 7.87 1.24% 17:05
Austria 2240.26 -34.12 -1.50% 17:45
Poland 46430.16 -590.76 -1.26% 17:15
Czech 886.83 -0.11 -0.01% 16:45
Sweden 1319.17 -16.22 -1.21% 17:35
Finland 7691.543 -56.13 -0.72% 18:35
Norway 534.97 2.76 0.52% 05/04
Greece 601.48 11.43 1.94% 17:19
Italy 19599.36 -12.21 -0.06% 17:43
Belgium 3328.01 -5.98 -0.18% 06:05
Luxembourg 1498.142 7.50 0.50% 17:35
Netherlands 431.24 2.32 0.54% 06:05
Iceland 1297.04 -9.50 -0.73% 16:35
Denmark 938.474 -2.16 -0.23% 17:05
Switzerland 7752.97 -97.71 -1.24% 17:31
Spain 876.4 3.08 0.35% 17:38
Portugal 2503.31 22.55 0.91% 05:05
Ireland 6038.23 19.87 0.33% 05:00
Israel 1410.84 4.53 0.32% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45623.48 63.99 0.14% 17:00
Jordan 2103.43 4.49 0.21% 15:00
UAE Dubai 3307.61 -16.39 -0.49% 14:00
Abu Dhabi 4428.61 46.50 1.06% 14:00
Nigeria 25563.78 -152.28 -0.59% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17660.71 9.45 0.05% 16:15
NASDAQ 4717.094 -8.55 -0.18% 17:16
NYSE comp. 10281.32 -4.92 -0.05% 19:14
S&P 500 2050.63 -0.49 -0.02% 16:36
Rus 3000 1206.363 -1.00 -0.08% 17:44
Rus 3000 growth 801.20 -0.77 -0.10% 16:30
Rus 3000 value 1287.63 -0.89 -0.07% 16:30
Rus 1000 1134.452 -0.59 -0.05% 17:44
Rus 2000 1107.948 -5.19 -0.47% 17:44
Gold & Silver 85.15 1.88 2.26% 05/05
Gold Bugs 216.65 6.65 3.17% 05/05
AMEX Energy 656.58 5.79 0.89% 05/05
NYSE Energy 10171.00 49.50 0.49% 16:15
Oil Services 167.25 -1.06 -0.63% 05/05
AMEX Oil 1109.72 3.75 0.34% 05/05
PHLX Semicon 636.81 1.91 0.30% 05/05
NBI BioTech 2710.00 9.90 0.37% 05/05
AMEX BioTech 2937.01 6.46 0.22% 05/05
Canada 13632.01 0.01 0.00% 16:49
Brazil 51671.04 -881.76 -1.68% 17:23
Mexico 45147.97 -201.03 -0.44% 15:06
Argentina 13348.13 128.01 0.97% 17:01
Chile 4014.44 8.30 0.21% 16:46
Venezuela 15367.6 21.55 0.14% 12:30
Colombia 1291.14 -20.69 -1.58% 15:00
Bermuda 1159.95 0.00 0.00% close
Jamaica 153356 -495 -0.32% 13:54
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 642.00 -10.00 -1.53% 05/05
Baltic Capesize 915.00 -39.00 -4.09% 05/05
Baltic Panamax 607.00 -14.00 -2.25% 05/05
Baltic Supramax 582.00 -1.00 -0.17% 05/05
VIX 15.91 -0.14 -0.87% 16:14
VXD 15.58 -0.09 -0.57% 05/05
VXN 19.14 -0.18 -0.93% 05/05
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2940.35 1.60 0.05% 23:03
Tran Avg 7667.48 -88.66 -1.14% 05/05
Airlines 86.31 -0.04 -0.05% 05/05
Util Avg 663.73 -3.91 -0.59% 05/05
Paper 105.66 -1.10 -1.03% 05/05
ML Tech 100 645.33 -0.61 -0.09% 05/05
Comp. Tech 1593.01 -0.49 -0.03% 05/05
Disk Drives 62.54 -0.76 -1.20% 05/05
Hardware 495.99 -3.97 -0.79% 05/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.73 0.46 0.49% 16:59
Euro Index 114.06 -0.83 -0.73% 05/05
GB Pound 144.84 -0.14 -0.10% 05/05
Japanese Yen 93.24 -0.22 -0.23% 05/05
Aus. Dollar 74.64 0.03 0.04% 05/05
Swiss Franc 103.32 -1.10 -1.05% 05/05
30Y T-Bond Yld 26.06 -0.35 -1.33% 15:00
10Y T-Bond Yld 17.47 -0.37 -2.07% 15:00
5Y T-Bond Yld 12.08 -0.33 -2.66% 15:00
3M T-Bill Dscnt 1.83 -0.15 -7.58% 15:00
JPM GBI-EM 258.8340 -2.1890 -0.84% 05/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 229.38 -31.15 -13.43% 16:29
US Gambling 588.82 -3.82 -0.64% 05/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3188.7 -1.9 -0.06% 17:15
NYSE Finance 6006.74 -9.96 -0.17% 16:15
Banks 66.71 -0.21 -0.31% 05/05
Insurance 7400.25 34.66 0.47% 05/05
Broker Dealer 156.40 -0.47 -0.30% 05/05
EPRA/NA. AU 1054.66 -0.83 -0.08% 05/05
EPRA/NA. JP 2906.97 0.00 0.00% 05/02
TSE REIT 1905.86 -18.58 -0.97% 05/02
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1815.06 10.04 0.56% 05/05
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2408.41 -0.29 -0.01% 05/05
REITs 344.76 0.97 0.28% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.925 -0.95 -0.53% 17:28
S&P GSCI 217.66 0.11 0.05% 05/05
S&P GSCI ENGY 203.46 -0.46 -0.22% 05/05
Rogers Comm 2130.71 -8.57 -0.40% 05/05
CRB Metals 1107.98 -10.57 -0.94% 05/05
GSCI Prec Metal 177.14 0.67 0.38% 05/05
GSCI Ind Metal 145.21 -2.98 -2.01% 05/05
Rogers Metals 1794.64 -15.91 -0.88% 05/05
FTSE Gold 1596.46 26.91 1.71% 05/05
Basic Material 227.49 -1.04 -0.46% 05/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.21 0.77 1.09% 05/05
CRB Wildcatters 701.21 15.09 2.20% 05/05
GSCI Energy 102.25 0.77 0.76% 05/05
Natural Gas 536.11 10.31 1.96% 05/05
Rogers Energy 294.44 1.32 0.45% 05/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.24 -0.68 -1.66% 16:02
Bioenergy 95.26 -0.99 -1.03% 05/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.54 -1.33 -0.85% 05/06
Cleantech 1271.36 -9.33 -0.73% 05/05
Progressive Ener. 197.16 -0.53 -0.27% 05/05
ISE Water 135.15 -1.97 -1.44% 17:10
US Water 1705.10 -23.59 -1.36% 05/05
CRB Agri 4492.88 -68.75 -1.51% 05/05
Agribusiness 372.92 -1.76 -0.47% 05/05
Rogers Agri. 845.24 -8.50 -1.00% 05/05
S&P GSCI Agri 44.30 -0.78 -1.74% 05/05
GSCI livestock 182.36 2.70 1.50% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.55 -0.19 -0.01% 17:06
Silver 17.3399 -0.0041 -0.02% 17:50
Platinum 1060.6 -1.7 -0.16% 17:49
Palladium 600.08 1.83 0.31% 17:41
Copper 2.1812 -0.04 -1.59% 13:59
Nickel 4.1287 -0.16 -3.64% 13:59
Aluminum 0.7186 -0.01 -1.98% 13:59
Zinc 0.8396 -0.01 -1.75% 13:59
Lead 0.7884 -0.01 -1.46% 13:59
Uranium 27.50 0.00 0.00% 05/02
Gold Futr 1272.3 -2.1 -0.16% 17:00
Silver Futr 17.327 0.026 0.15% 17:00
Copper Futr 215.4 -3.25 -1.49% 17:00
Nat Gas Futr 2.076 -0.065 -3.04% 17:00
Brent Crude Fut 45.21 0.59 1.32% 17:15
WTI Crude Futr 44.32 0.54 1.23% 17:00
Heating oil futr 132.87 0.05 0.04% 17:00
Corn Future 373.75 -3 -0.80% 14:20
Wheat Future 463.25 -8 -1.70% 14:20
Cocoa Future 3158 -28 -0.88% 13:30
Soybean Futr 1012.25 -21.75 -2.10% 14:20
Soybean Oil Fut 32.26 -0.21 -0.65% 14:20
Coffee C Futr 121.5 1.8 1.50% 13:31
Sugar #11 15.84 -0.81 -4.86% 13:05
Cotton #2 Fut 61.79 -0.99 -1.58% 14:25
Live Cattle Fut 119.625 2.175 1.85% 14:05
lean Hogs Fut 82.325 0.5 0.61% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1403 -0.0002 -0.02% 17:49
GBP-USD 1.4483 -0.0002 -0.01% 17:49
USD-CHF 0.9679 0.0002 0.02% 17:49
USD-SEK 8.1113 0.0001 0.00% 17:48
USD-RUB 65.8604 -0.0488 -0.07% 17:49
USD-HUF 274.22 0.06 0.02% 17:49
USD-TRY 2.9276 0.0041 0.14% 17:49
USD-ZAR 14.9769 0.0061 0.04% 17:49
USD-ILS 3.7889 -0.0002 -0.01% 15:58
USD-JPY 107.27 0.01 0.01% 17:46
USD-CNY 6.5102 0.0001 0.00% 11:29
USD-HKD 7.7616 -0.0004 -0.01% 17:46
USD-TWD 32.376 0.059 0.18% 03:59
USD-KRW 1164.36 9.76 0.85% 01:59
USD-THB 35.16 -0.018 -0.05% 17:46
USD-SGD 1.3593 0.0004 0.03% 17:47
USD-PHP 47.255 0.113 0.24% 04:59
USD-MYR 4.0078 0.0146 0.37% 04:59
USD-IDR 13342.00 81.00 0.61% 04:56
USD-INR 66.5563 0.0013 0.00% 07:29
AUD-USD 0.7465 0 0.00% 17:46
NZD-USD 0.6883 -0.0001 -0.01% 17:47
USD-CAD 1.2864 0.0011 0.09% 17:49
USD-BRL 3.5346 -0.0143 -0.40% 16:59
USD-MXN 17.8938 0.001 0.01% 17:49
USD-ARS 14.241 -0.002 -0.01% 13:59
USD-CLP 666.37 -3.56 -0.53% 24:29
  MSCI Index  2016/05/05
MSCI Value Daily MTD YTD
World 1641.164 -0.17% -1.77% -1.30%
Zhong Hua 317.464 -0.31% -2.62% -6.19%
Gold. Drgn 134.428 -0.34% -2.78% -4.99%
Far East 2806.119 -0.36% -3.31% -5.62%
Pacific 2219.946 -0.24% -2.99% -4.09%
Asia Pacific 127.528 -0.27% -2.81% -3.36%
Europe 1455.495 -0.48% -3.07% -4.41%
BRIC 220.831 -0.47% -3.35% -0.06%
EM 809.459 -0.50% -3.66% 1.93%
EM Asia 395.059 -0.32% -2.50% -2.12%
EM East Eur 125.795 -0.35% -4.06% 14.00%
EM Lat Am 2161.582 -1.18% -5.69% 18.13%
EM EMEA 227.612 -0.69% -6.55% 8.28%
USA 1949.772 -0.04% -0.76% 0.00%
AUSTRALIA 706.765 0.19% -1.81% 1.79%
China 54.747 -0.59% -2.98% -7.84%
India 442.879 0.42% -1.22% -3.63%
Russia 484.948 0.54% -3.88% 19.82%
Brazil 1357.309 -1.69% -6.65% 30.98%
Taiwan 262.032 -0.43% -3.25% -1.31%
Korea 364.762 0.00% -1.82% 2.46%
Thailand 333.852 0.00% -2.08% 13.21%
Malaysia 358.289 -1.15% -4.04% 5.14%
Indonesia 706.239 0.00% -1.05% 8.18%
Turkey 387.412 -2.38% -12.35% 9.62%
Frontier Markets 508.113 0.62% 0.37% 0.45%
South Africa 423.859 -0.88% -8.44% 7.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels