World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6750.405 -45.31 -0.67% 18:53
Australia 5250.90 -32.70 -0.62% 17:42
Nikkei 225 17290.49 -62.79 -0.36% 15:15
TOPIX 1384.3 -7.39 -0.53% 15:00
TSE 2nd Sec 4333.35 -10.84 -0.25% 15:00
JASDAQ 109.54 0.32 0.29% 15:00
Korea 2015.4 -4.23 -0.21% 18:03
Taiwan 8563.05 -18.52 -0.22% 13:49
Taiwan OTC 126.11 -0.84 -0.66% 13:49
Shanghai 2953.671 -11.03 -0.37% 15:29
Shanghai A 3090.977 -11.58 -0.37% 15:29
Shanghai B 369.059 -0.24 -0.07% 15:29
Shenzhen A 1962.687 -5.74 -0.29% 15:00
Shenzhen B 1123.455 -1.31 -0.12% 15:00
SHSZ 300 3165.916 -13.24 -0.42% 15:01
Shenzhen 10174.16 -35.74 -0.35% 15:00
SZ SME 6625.58 -31.18 -0.47% 15:00
Chinext 2146.61 -9.09 -0.42% 15:00
Hong Kong 21361.6 -45.67 -0.21% 16:01
HK China Ent 9037.48 21.36 0.24% 16:01
HK Aff Crp 3812.36 -14.87 -0.39% 04/27
HK GEM 418.53 -1.21 -0.29% 16:08
Mongolia 10809.05 17.62 0.16% 13:10
Singapore 2874.72 -19.94 -0.69% 17:10
Vietnam 593.96 -4.52 -0.76% 15:03
Thailand 1411.84 -6.94 -0.49% 17:07
Philippines 7180.53 -31.39 -0.44% 15:20
Malaysia 1692.34 -0.16 -0.01% 17:05
Indonesia 4845.66 31.57 0.66% 16:00
India 26064.12 56.82 0.22% 16:27
Pakistan 23643.7 323.07 1.39% 15:06
  European Market Indices
Index Quote Change Change% Local
Russia 927.09 -4.10 -0.44% 18:50
London 6319.91 35.39 0.56% 16:35
Paris 4559.4 26.22 0.58% 06:05
Frankfurt 10299.83 40.24 0.39% 06:30
Turkey 85374.19 -382.23 -0.45% 17:40
Hungary 26988.76 127.64 0.48% 17:25
Ukraine 643.67 21.82 3.51% 17:05
Austria 2329.96 17.00 0.73% 17:45
Poland 47513.91 -400.27 -0.84% 17:15
Czech 913.71 -1.18 -0.13% 16:45
Sweden 1386.778 -3.02 -0.22% 17:35
Finland 7893.621 -24.88 -0.31% 18:35
Norway 544.27 11.38 2.14% 16:39
Greece 584.55 -15.04 -2.51% 17:19
Italy 20423.57 91.25 0.45% 17:43
Belgium 3479.58 8.43 0.24% 06:05
Luxembourg 1416 9.13 0.65% 17:35
Netherlands 448.37 0.73 0.16% 06:05
Iceland 1353.41 11.58 0.86% 16:35
Denmark 958.559 4.99 0.52% 17:05
Switzerland 8096.76 19.58 0.24% 17:30
Spain 942.74 4.95 0.53% 17:38
Portugal 2486.63 14.79 0.60% 05:05
Ireland 6274.67 51.48 0.83% 05:00
Israel 1438.66 -25.23 -1.72% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46695.33 112.60 0.24% 17:00
Jordan 2118.51 -9.22 -0.43% 15:00
UAE Dubai 3506.95 -56.30 -1.58% 14:00
Abu Dhabi 4588.2 3.41 0.07% 14:00
Nigeria 24809.29 -15.55 -0.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18041.55 51.23 0.28% 16:15
NASDAQ 4863.141 -25.14 -0.51% 17:16
NYSE comp. 10571.83 49.25 0.47% 19:14
S&P 500 2095.15 3.45 0.16% 16:37
Rus 3000 1235.75 2.31 0.19% 17:47
Rus 3000 growth 818.16 -4.61 -0.56% 16:30
Rus 3000 value 1323.26 17.98 1.38% 16:30
Rus 1000 1160.521 2.07 0.18% 17:47
Rus 2000 1154.149 3.42 0.30% 17:47
Gold & Silver 83.43 1.37 1.67% 04/27
Gold Bugs 207.47 2.38 1.16% 04/27
AMEX Energy 688.36 12.55 1.86% 04/27
NYSE Energy 10725.83 186.53 1.77% 16:15
Oil Services 179.35 5.85 3.37% 04/27
AMEX Oil 1189.94 16.39 1.40% 04/27
PHLX Semicon 681.26 6.84 1.01% 04/27
NBI BioTech 2906.29 -38.06 -1.29% 04/27
AMEX BioTech 3192.12 -28.34 -0.88% 04/27
Canada 13887.66 78.22 0.57% 16:49
Brazil 54477.78 1395.28 2.63% 17:19
Mexico 45941.52 524.62 1.16% 15:06
Argentina 13742.16 120.35 0.88% 17:00
Chile 3979.58 26.73 0.68% 16:16
Venezuela 15705.65 22.45 0.14% 12:59
Colombia 1361.98 -3.22 -0.24% 15:00
Bermuda 1169.48 -4.56 -0.39% close
Jamaica 152436 1165 0.77% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 715.00 11.00 1.56% 04/27
Baltic Capesize 1160.00 25.00 2.20% 04/27
Baltic Panamax 704.00 -14.00 -1.95% 04/27
Baltic Supramax 573.00 9.00 1.60% 04/27
VIX 13.77 -0.19 -1.36% 16:14
VXD 13.65 -0.28 -2.01% 04/27
VXN 17.06 -0.20 -1.16% 04/27
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3130.43 9.14 0.29% 23:03
Tran Avg 8091.34 9.87 0.12% 04/27
Airlines 90.56 -0.07 -0.08% 04/27
Util Avg 653.28 9.93 1.54% 04/27
Paper 114.82 0.99 0.87% 04/27
ML Tech 100 673.05 3.11 0.46% 04/27
Comp. Tech 1630.55 -21.01 -1.27% 04/27
Disk Drives 71.20 0.65 0.92% 04/27
Hardware 549.75 0.81 0.15% 04/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.38 -0.07 -0.07% 16:59
Euro Index 113.24 0.25 0.22% 04/27
GB Pound 145.49 -0.23 -0.16% 04/27
Japanese Yen 89.76 -0.05 -0.06% 04/27
Aus. Dollar 76.07 -1.40 -1.81% 04/27
Swiss Franc 102.99 0.27 0.26% 04/27
30Y T-Bond Yld 26.98 -0.58 -2.10% 15:00
10Y T-Bond Yld 18.60 -0.71 -3.68% 15:00
5Y T-Bond Yld 13.36 -0.59 -4.23% 15:00
3M T-Bill Dscnt 2.45 0.00 0.00% 15:00
JPM GBI-EM 260.9460 1.0380 0.40% 04/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 232.63 31.87 15.87% 16:29
US Gambling 596.44 -2.68 -0.45% 04/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3285.4 -1.1 -0.03% 17:15
NYSE Finance 6234.34 3.06 0.05% 17:55
Banks 70.55 0.10 0.14% 04/27
Insurance 7353.01 42.71 0.58% 04/27
Broker Dealer 170.35 -0.72 -0.42% 04/27
EPRA/NA. AU 1014.08 5.19 0.51% 04/27
EPRA/NA. JP 3044.82 -38.81 -1.26% 04/27
TSE REIT 1935.14 -27.26 -1.39% 04/27
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1833.54 15.86 0.87% 04/27
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2415.98 0.45 0.02% 04/27
REITs 337.70 -0.59 -0.17% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.4894 1.01 0.55% 17:28
S&P GSCI 222.52 2.49 1.13% 04/27
S&P GSCI ENGY 207.23 1.41 0.69% 04/27
Rogers Comm 2174.61 19.33 0.90% 04/27
CRB Metals 1191.05 18.98 1.62% 04/27
GSCI Prec Metal 173.12 0.63 0.36% 04/27
GSCI Ind Metal 149.39 -0.43 -0.29% 04/27
Rogers Metals 1799.98 -1.55 -0.09% 04/27
FTSE Gold 1531.85 13.21 0.87% 04/27
Basic Material 237.55 1.59 0.67% 04/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.03 1.27 1.82% 04/27
CRB Wildcatters 775.15 34.89 4.71% 04/27
GSCI Energy 105.48 2.31 2.24% 04/27
Natural Gas 562.19 17.42 3.20% 04/27
Rogers Energy 304.72 7.12 2.39% 04/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 44.19 0.41 0.93% 16:02
Bioenergy 105.35 0.73 0.70% 04/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.10 -0.14 -0.08% 04/28
Cleantech 1327.00 8.49 0.64% 04/27
Progressive Ener. 211.59 2.13 1.02% 04/27
ISE Water 140.3 0.62 0.44% 17:06
US Water 1676.38 15.03 0.90% 04/27
CRB Agri 4671.66 18.31 0.39% 04/27
Agribusiness 388.24 1.53 0.40% 04/27
Rogers Agri. 859.43 -1.84 -0.21% 04/27
S&P GSCI Agri 45.39 -0.36 -0.79% 04/27
GSCI livestock 178.30 0.35 0.20% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.08 0.25 0.02% 17:06
Silver 17.2359 -0.0021 -0.01% 17:10
Platinum 1026.35 0.11 0.01% 17:19
Palladium 610.4 -0.42 -0.07% 17:48
Copper 2.2295 -0.03 -1.18% 13:59
Nickel 4.1528 -0.03 -0.71% 13:59
Aluminum 0.7418 -0.00 -0.05% 13:59
Zinc 0.8481 -0.01 -0.65% 13:59
Lead 0.7852 -0.01 -0.94% 13:59
Uranium 27.50 0.50 1.85% 04/25
Gold Futr 1250.4 7 0.56% 17:00
Silver Futr 17.289 0.179 1.05% 17:00
Copper Futr 222.45 -2.2 -0.98% 17:00
Nat Gas Futr 1.995 -0.037 -1.82% 17:00
Brent Crude Fut 47.15 1.41 3.08% 17:22
WTI Crude Futr 45.33 1.29 2.93% 17:00
Heating oil futr 137.95 4.7 3.53% 17:00
Corn Future 384.75 -2.5 -0.65% 14:20
Wheat Future 483.5 -4.25 -0.87% 14:20
Cocoa Future 3190 -21 -0.65% 13:30
Soybean Futr 1028.5 1.25 0.12% 14:20
Soybean Oil Fut 33.87 -0.34 -0.99% 14:20
Coffee C Futr 121.5 -4.25 -3.38% 13:37
Sugar #11 15.84 -0.21 -1.31% 13:04
Cotton #2 Fut 64.15 0.32 0.50% 14:23
Live Cattle Fut 117.8 -0.95 -0.80% 14:05
lean Hogs Fut 79.475 1.65 2.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1323 0.0001 0.01% 17:49
GBP-USD 1.4538 -0.0005 -0.03% 17:49
USD-CHF 0.9711 0 0.00% 17:49
USD-SEK 8.0928 -0.0014 -0.02% 17:49
USD-RUB 65.0605 -0.0645 -0.10% 17:49
USD-HUF 275.2 0.03 0.01% 17:49
USD-TRY 2.8188 -0.0001 -0.00% 17:49
USD-ZAR 14.4063 -0.0015 -0.01% 17:49
USD-ILS 3.7524 -0.0091 -0.24% 15:58
USD-JPY 111.54 0.08 0.07% 17:48
USD-CNY 6.498 0.0045 0.07% 11:24
USD-HKD 7.7563 0.0003 0.00% 17:48
USD-TWD 32.342 -0.003 -0.01% 03:59
USD-KRW 1148.29 -2.72 -0.24% 01:59
USD-THB 35.13 -0.003 -0.01% 17:48
USD-SGD 1.3492 -0.0001 -0.01% 17:48
USD-PHP 46.756 -0.078 -0.17% 04:59
USD-MYR 3.915 -0.014 -0.36% 04:59
USD-IDR 13202.00 -3.00 -0.02% 04:59
USD-INR 66.4525 -0.0712 -0.11% 07:29
AUD-USD 0.7599 0.0008 0.11% 17:48
NZD-USD 0.6932 0.0086 1.26% 17:48
USD-CAD 1.259 -0.0009 -0.07% 17:47
USD-BRL 3.5271 -0.0024 -0.07% 16:59
USD-MXN 17.3144 -0.0005 -0.00% 17:47
USD-ARS 14.197 -0.1095 -0.77% 13:59
USD-CLP 666.88 -1.37 -0.21% 24:29
  MSCI Index  2016/04/27
MSCI Value Daily MTD YTD
World 1685.947 0.02% 2.30% 1.39%
Zhong Hua 329.574 -0.37% 1.19% -2.61%
Gold. Drgn 140.238 -0.35% 0.07% -0.89%
Far East 2895.264 -0.77% 3.67% -2.62%
Pacific 2274.249 -1.21% 3.05% -1.74%
Asia Pacific 131.307 -0.78% 1.85% -0.50%
Europe 1513.285 0.32% 2.65% -0.61%
BRIC 229.400 0.28% 2.66% 3.82%
EM 843.168 0.06% 0.76% 6.17%
EM Asia 410.233 -0.07% -0.10% 1.64%
EM East Eur 128.084 -0.51% 1.00% 16.07%
EM Lat Am 2264.082 1.69% 4.41% 23.73%
EM EMEA 239.038 -0.69% 1.44% 13.71%
USA 1992.931 0.15% 1.82% 2.22%
AUSTRALIA 705.522 -2.87% 0.80% 1.61%
China 56.997 -0.25% 0.79% -4.06%
India 456.020 0.44% 2.20% -0.77%
Russia 491.533 -0.31% 5.00% 21.45%
Brazil 1433.682 2.19% 8.61% 38.36%
Taiwan 277.311 -0.30% -3.04% 4.44%
Korea 375.024 0.11% 0.50% 5.34%
Thailand 340.232 -0.50% -0.48% 15.37%
Malaysia 376.732 0.28% -1.76% 10.55%
Indonesia 718.331 0.08% -0.88% 10.03%
Turkey 435.841 -0.79% 1.82% 23.32%
Frontier Markets 502.034 0.07% 1.83% -0.75%
South Africa 452.502 -0.72% 1.40% 14.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels