World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6866.107 -40.00 -0.58% 18:37
Australia 5299.20 -37.20 -0.70% 04/22
Nikkei 225 17439.3 -133.19 -0.76% 15:15
TOPIX 1401.83 -5.67 -0.40% 15:00
TSE 2nd Sec 4390.24 0.15 0.00% 15:00
JASDAQ 110.51 0.02 0.02% 15:00
Korea 2014.55 -0.94 -0.05% 18:03
Taiwan 8560.28 24.53 0.29% 13:49
Taiwan OTC 126.09 0.14 0.11% 13:49
Shanghai 2946.67 -12.57 -0.42% 15:29
Shanghai A 3083.668 -13.18 -0.43% 15:29
Shanghai B 367.698 -0.94 -0.26% 15:29
Shenzhen A 1945.25 -7.99 -0.41% 15:00
Shenzhen B 1121.755 -7.13 -0.63% 15:00
SHSZ 300 3162.033 -12.87 -0.41% 15:01
Shenzhen 10106.79 -44.97 -0.44% 15:00
SZ SME 6595.64 -15.97 -0.24% 15:00
Chinext 2126.83 -10.09 -0.47% 15:00
Hong Kong 21304.44 -162.60 -0.76% 16:01
HK China Ent 8986.33 -134.58 -1.48% 16:01
HK Aff Crp 3839.86 -23.37 -0.60% 04/25
HK GEM 427.43 1.49 0.35% 16:08
Mongolia 10906.55 -155.32 -1.40% 13:10
Singapore 2900.28 -40.15 -1.37% 17:10
Vietnam 591.58 -0.90 -0.15% 15:02
Thailand 1408.71 -2.10 -0.15% 17:07
Philippines 7250.13 -5.26 -0.07% 15:20
Malaysia 1714.51 -3.45 -0.20% 17:05
Indonesia 4878.863 -35.87 -0.73% 16:00
India 25678.93 -159.21 -0.62% 17:19
Pakistan 23213.47 -29.48 -0.13% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 927.66 -3.80 -0.41% 18:50
London 6260.92 -49.52 -0.78% 16:35
Paris 4546.12 -23.54 -0.52% 06:05
Frankfurt 10294.35 -79.14 -0.76% 06:30
Turkey 85109.38 -719.28 -0.84% 17:40
Hungary 26904.61 157.52 0.59% 17:25
Ukraine 621.77 9.53 1.56% 18:05
Austria 2320.68 -37.78 -1.60% 17:45
Poland 48139.15 -307.24 -0.63% 17:15
Czech 912.35 -7.25 -0.79% 16:45
Sweden 1389.572 -6.80 -0.49% 17:35
Finland 7854.668 -129.10 -1.62% 18:35
Norway 530.70 -3.07 -0.58% 16:45
Greece 597.56 -8.36 -1.38% 17:19
Italy 20079.13 -271.19 -1.33% 17:43
Belgium 3467.9 -30.78 -0.88% 06:05
Luxembourg 1402.518 -32.33 -2.25% 17:35
Netherlands 446.77 -4.77 -1.06% 06:05
Iceland 1334.63 -2.81 -0.21% 16:35
Denmark 962.929 -10.29 -1.06% 17:05
Switzerland 8079.89 -29.55 -0.36% 17:31
Spain 922.6 -8.95 -0.96% 17:38
Portugal 2477.47 -17.84 -0.71% 05:05
Ireland 6148.11 24.79 0.40% 05:00
Israel 1484.28 -12.28 -0.82% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46582.73 77.25 0.17% 17:00
Jordan 2140.67 -17.24 -0.80% 14:59
UAE Dubai 3557.47 -25.94 -0.72% 14:00
Abu Dhabi 4633.21 12.05 0.26% 14:00
Nigeria 24765.1 -85.01 -0.34% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17977.24 -26.51 -0.15% 16:15
NASDAQ 4895.785 -10.44 -0.21% 17:16
NYSE comp. 10465.65 -45.35 -0.43% 19:14
S&P 500 2087.79 -3.79 -0.18% 16:38
Rus 3000 1229.706 -3.10 -0.25% 17:43
Rus 3000 growth 819.53 -3.24 -0.39% 16:30
Rus 3000 value 1307.84 2.56 0.20% 16:30
Rus 1000 1155.693 -2.45 -0.21% 17:43
Rus 2000 1138.098 -8.59 -0.75% 17:43
Gold & Silver 80.16 -0.70 -0.86% 04/25
Gold Bugs 201.46 -0.84 -0.41% 04/25
AMEX Energy 665.08 -7.74 -1.15% 04/25
NYSE Energy 10374.08 -132.05 -1.26% 16:15
Oil Services 172.81 -3.98 -2.25% 04/25
AMEX Oil 1153.43 -12.01 -1.03% 04/25
PHLX Semicon 665.32 -3.71 -0.55% 04/25
NBI BioTech 2989.28 -26.64 -0.88% 04/25
AMEX BioTech 3259.41 -19.41 -0.59% 04/25
Canada 13795.99 -78.01 -0.56% 16:48
Brazil 51861.71 -1046.17 -1.98% 17:19
Mexico 45581.2 -32.01 -0.07% 15:06
Argentina 13374.08 -541.40 -3.89% 17:05
Chile 3953.2 -18.90 -0.48% 16:10
Venezuela 15905.97 -66.14 -0.41% 13:28
Colombia 1359.25 -15.16 -1.10% 15:00
Bermuda 1165.23 0.00 0.00% 15:59
Jamaica 150613 2192 1.48% 15:50
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 690.00 2.00 0.29% 04/25
Baltic Capesize 1087.00 2.00 0.18% 04/25
Baltic Panamax 727.00 -9.00 -1.22% 04/25
Baltic Supramax 562.00 4.00 0.72% 04/25
VIX 14.08 0.86 6.51% 16:14
VXD 13.84 0.69 5.25% 04/25
VXN 17.21 0.60 3.61% 04/25
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3117.62 -23.50 -0.75% 17:50
Tran Avg 7990.35 -95.63 -1.18% 04/25
Airlines 90.56 -0.86 -0.94% 04/25
Util Avg 641.62 2.10 0.33% 04/25
Paper 110.01 -3.14 -2.78% 04/25
ML Tech 100 667.23 -2.67 -0.40% 04/25
Comp. Tech 1662.45 -0.04 -0.00% 04/25
Disk Drives 69.26 -0.46 -0.65% 04/25
Hardware 543.33 0.66 0.12% 04/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.74 -0.37 -0.39% 16:59
Euro Index 112.68 0.43 0.38% 04/25
GB Pound 144.82 0.76 0.53% 04/25
Japanese Yen 89.92 0.47 0.53% 04/25
Aus. Dollar 77.15 0.03 0.04% 04/25
Swiss Franc 102.55 0.38 0.37% 04/25
30Y T-Bond Yld 27.24 0.20 0.74% 15:00
10Y T-Bond Yld 19.02 0.14 0.74% 15:00
5Y T-Bond Yld 13.70 0.13 0.96% 15:00
3M T-Bill Dscnt 2.38 0.13 5.78% 15:00
JPM GBI-EM 260.7250 -1.9740 -0.75% 04/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.15 32.39 16.13% 16:30
US Gambling 598.49 -17.19 -2.79% 04/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3256.6 -12.9 -0.39% 17:15
NYSE Finance 6180.48 -27.46 -0.44% 17:42
Banks 69.74 -0.42 -0.60% 04/25
Insurance 7255.40 -37.76 -0.52% 04/25
Broker Dealer 169.33 -2.11 -1.23% 04/25
EPRA/NA. AU 998.39 0.00 0.00% 04/22
EPRA/NA. JP 3120.00 45.36 1.48% 04/25
TSE REIT 1970.72 41.56 2.15% 04/25
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1785.67 34.86 1.99% 04/25
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2376.17 33.80 1.44% 04/25
REITs 336.84 2.47 0.74% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.4301 -0.22 -0.12% 14:06
S&P GSCI 216.52 -1.20 -0.55% 04/25
S&P GSCI ENGY 202.94 -0.44 -0.21% 04/25
Rogers Comm 2126.40 -11.99 -0.56% 04/25
CRB Metals 1171.16 -31.81 -2.64% 04/25
GSCI Prec Metal 171.86 1.26 0.74% 04/25
GSCI Ind Metal 149.94 -1.13 -0.75% 04/25
Rogers Metals 1800.41 -0.67 -0.04% 04/25
FTSE Gold 1505.09 -14.86 -0.98% 04/25
Basic Material 235.16 -2.58 -1.09% 04/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 67.48 -0.62 -0.91% 04/25
CRB Wildcatters 728.53 0.00 0.00% 04/22
GSCI Energy 101.01 -1.43 -1.39% 04/25
Natural Gas 529.64 -9.05 -1.68% 04/25
Rogers Energy 290.35 -6.36 -2.14% 04/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.09 -0.79 -1.81% 16:02
Bioenergy 104.83 -0.11 -0.10% 04/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.33 -0.94 -0.57% 04/26
Cleantech 1305.35 -1.51 -0.12% 04/25
Progressive Ener. 205.94 -3.61 -1.72% 04/25
ISE Water 136.87 -0.69 -0.50% 17:13
US Water 1646.02 30.38 1.88% 04/25
CRB Agri 4632.13 -33.28 -0.71% 04/25
Agribusiness 386.44 -2.36 -0.61% 04/25
Rogers Agri. 853.20 8.57 1.01% 04/25
S&P GSCI Agri 45.02 0.48 1.07% 04/25
GSCI livestock 176.40 1.46 0.84% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1237.88 -0.09 -0.01% 17:01
Silver 16.9977 -0.004 -0.02% 17:10
Platinum 1016 0.05 0.00% 17:19
Palladium 603.7 -0.2 -0.03% 17:19
Copper 2.2751 -0.01 -0.28% 13:59
Nickel 4.1504 0.06 1.46% 13:59
Aluminum 0.7455 0.00 0.10% 13:59
Zinc 0.8475 -0.01 -1.42% 13:59
Lead 0.7959 -0.02 -1.92% 13:59
Uranium 27.00 -1.50 -5.26% 04/18
Gold Futr 1240.2 10.2 0.83% 17:00
Silver Futr 17.009 0.109 0.64% 17:00
Copper Futr 225.6 -1.25 -0.55% 17:00
Nat Gas Futr 2.063 -0.077 -3.60% 17:00
Brent Crude Fut 44.75 -0.36 -0.80% 17:19
WTI Crude Futr 42.64 -1.09 -2.49% 17:00
Heating oil futr 129.03 -1.86 -1.42% 17:00
Corn Future 381.75 6.25 1.66% 14:20
Wheat Future 477.75 3.75 0.79% 14:20
Cocoa Future 3167 12 0.38% 13:30
Soybean Futr 1009.75 13.5 1.36% 14:20
Soybean Oil Fut 34.2 -0.1 -0.29% 14:20
Coffee C Futr 123.55 0.2 0.16% 13:31
Sugar #11 15.89 0.42 2.71% 13:06
Cotton #2 Fut 64.04 0.35 0.55% 14:28
Live Cattle Fut 116.6 1.95 1.70% 14:05
lean Hogs Fut 78.45 -0.375 -0.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1271 0.0003 0.03% 17:48
GBP-USD 1.4483 0.0001 0.01% 17:48
USD-CHF 0.9752 0.0002 0.02% 17:48
USD-SEK 8.1392 0.0076 0.09% 17:48
USD-RUB 66.5999 0.0379 0.06% 17:48
USD-HUF 276.64 0 0.00% 17:48
USD-TRY 2.8446 0.0005 0.02% 17:49
USD-ZAR 14.4517 0 0.00% 17:49
USD-ILS 3.7648 -0.0072 -0.19% 15:58
USD-JPY 111.2 0 0.00% 17:48
USD-CNY 6.4928 -0.0067 -0.10% 11:29
USD-HKD 7.7562 0.0003 0.00% 17:48
USD-TWD 32.354 0.02 0.06% 03:59
USD-KRW 1148.18 4.96 0.43% 01:59
USD-THB 35.1 0.02 0.06% 17:47
USD-SGD 1.3516 -0.0004 -0.03% 17:48
USD-PHP 46.91 0.265 0.57% 04:53
USD-MYR 3.9075 0.007 0.18% 04:59
USD-IDR 13199.00 5.00 0.04% 04:59
USD-INR 66.6175 0.1338 0.20% 07:29
AUD-USD 0.7715 0 0.00% 17:47
NZD-USD 0.6856 0.0001 0.01% 17:47
USD-CAD 1.2678 0 0.00% 17:48
USD-BRL 3.5582 -0.0081 -0.23% 16:59
USD-MXN 17.5783 0.0151 0.09% 17:48
USD-ARS 14.325 0.03 0.21% 13:59
USD-CLP 669.91 1.31 0.20% 24:29
  MSCI Index  2016/04/25
MSCI Value Daily MTD YTD
World 1682.679 -0.21% 2.10% 1.20%
Zhong Hua 330.201 -0.90% 1.38% -2.42%
Gold. Drgn 140.450 -0.62% 0.22% -0.74%
Far East 2939.458 0.05% 5.25% -1.13%
Pacific 2315.960 0.04% 4.94% 0.06%
Asia Pacific 132.788 -0.22% 2.99% 0.62%
Europe 1500.473 -0.35% 1.78% -1.46%
BRIC 227.043 -1.03% 1.60% 2.75%
EM 839.198 -0.71% 0.29% 5.67%
EM Asia 410.006 -0.66% -0.16% 1.58%
EM East Eur 128.855 -1.01% 1.61% 16.77%
EM Lat Am 2188.315 -0.76% 0.91% 19.59%
EM EMEA 239.433 -0.87% 1.61% 13.90%
USA 1985.898 -0.18% 1.47% 1.86%
AUSTRALIA 726.961 0.01% 3.86% 4.70%
China 57.055 -1.23% 0.90% -3.96%
India 448.079 -0.80% 0.42% -2.50%
Russia 494.784 -0.85% 5.69% 22.25%
Brazil 1363.379 -0.67% 3.29% 31.57%
Taiwan 277.409 0.21% -3.01% 4.48%
Korea 374.441 -0.44% 0.34% 5.18%
Thailand 338.944 -0.56% -0.86% 14.93%
Malaysia 382.351 -0.41% -0.29% 12.20%
Indonesia 731.026 -0.71% 0.87% 11.97%
Turkey 432.015 -1.25% 0.93% 22.24%
Frontier Markets 498.597 -0.41% 1.13% -1.43%
South Africa 451.736 -0.57% 1.23% 14.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels