World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6866.107 -40.00 -0.58% 18:51
Australia 5299.20 -37.20 -0.70% 17:44
Nikkei 225 17572.49 208.87 1.20% 15:15
TOPIX 1407.5 13.82 0.99% 15:00
TSE 2nd Sec 4390.09 6.30 0.14% 15:00
JASDAQ 110.49 -0.20 -0.18% 15:00
Korea 2015.49 -6.61 -0.33% 18:01
Taiwan 8535.75 -32.90 -0.38% 13:49
Taiwan OTC 125.95 -2.05 -1.60% 13:49
Shanghai 2959.24 6.35 0.22% 15:29
Shanghai A 3096.845 6.63 0.21% 15:29
Shanghai B 368.641 1.24 0.34% 15:29
Shenzhen A 1953.238 19.92 1.03% 15:00
Shenzhen B 1128.889 8.95 0.80% 15:00
SHSZ 300 3174.901 14.30 0.45% 15:01
Shenzhen 10151.77 92.97 0.92% 15:00
SZ SME 6611.61 57.88 0.88% 15:00
Chinext 2136.92 26.76 1.27% 15:00
Hong Kong 21467.04 -155.21 -0.72% 16:01
HK China Ent 9120.91 -127.49 -1.38% 16:01
HK Aff Crp 3863.23 -36.04 -0.92% 04/22
HK GEM 425.94 -1.67 -0.39% 16:07
Mongolia 11061.87 136.77 1.25% 13:10
Singapore 2940.43 -20.35 -0.69% 17:10
Vietnam 592.48 16.75 2.91% 15:02
Thailand 1410.81 -13.09 -0.92% 17:07
Philippines 7255.39 -2.46 -0.03% 15:20
Malaysia 1717.96 -3.51 -0.20% 17:05
Indonesia 4914.738 11.65 0.24% 16:13
India 25838.14 -42.24 -0.16% 17:19
Pakistan 23242.95 146.20 0.63% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 931.46 4.23 0.46% 18:50
London 6310.44 -71.00 -1.11% 16:29
Paris 4569.66 -13.17 -0.29% 06:05
Frankfurt 10373.49 -62.24 -0.60% 06:30
Turkey 85828.69 157.89 0.18% 17:40
Hungary 26747.09 -262.86 -0.97% 17:25
Ukraine 612.24 9.03 1.50% 18:05
Austria 2358.46 24.95 1.07% 17:45
Poland 48446.39 -68.00 -0.14% 17:09
Czech 919.6 1.00 0.11% 16:45
Sweden 1396.373 -13.12 -0.93% 17:35
Finland 7983.766 -89.43 -1.11% 18:35
Norway 533.77 -4.54 -0.84% 16:35
Greece 605.92 7.20 1.20% 17:19
Italy 20350.32 -49.42 -0.24% 17:43
Belgium 3498.68 8.30 0.24% 06:05
Luxembourg 1434.843 -5.58 -0.39% 17:35
Netherlands 451.54 -1.93 -0.43% 06:00
Iceland 1337.44 0.14 0.01% 16:35
Denmark 973.222 8.12 0.84% 04/21
Switzerland 8109.44 -50.23 -0.62% 17:30
Spain 931.55 3.48 0.37% 17:38
Portugal 2495.31 -1.10 -0.04% 05:05
Ireland 6123.32 -27.11 -0.44% 05:00
Israel 1496.41 -2.19 -0.15% 16:13
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46505.48 -340.29 -0.73% 17:00
Jordan 2156.35 14.76 0.69% 04/21
UAE Dubai 3583.82 38.02 1.07% 04/21
Abu Dhabi 4636.75 40.83 0.89% 14:00
Nigeria 24850.11 -59.77 -0.24% 15:28
  American Market Indices
Index Quote Change Change% Local
United States 18003.75 21.23 0.12% 16:15
NASDAQ 4906.227 -39.66 -0.80% 17:16
NYSE comp. 10511 56.18 0.54% 19:14
S&P 500 2091.58 0.10 0.00% 16:41
Rus 3000 1232.808 1.79 0.15% 17:59
Rus 3000 growth 820.63 -2.15 -0.26% 16:30
Rus 3000 value 1312.76 7.48 0.57% 16:30
Rus 1000 1158.143 0.93 0.08% 17:59
Rus 2000 1146.69 10.92 0.96% 17:59
Gold & Silver 80.86 -1.73 -2.10% 04/22
Gold Bugs 202.29 -5.23 -2.52% 04/22
AMEX Energy 672.82 9.64 1.45% 04/22
NYSE Energy 10506.13 130.01 1.25% 17:55
Oil Services 176.80 4.35 2.52% 04/22
AMEX Oil 1165.44 20.09 1.75% 04/22
PHLX Semicon 669.03 1.35 0.20% 04/22
NBI BioTech 3015.92 8.65 0.29% 04/22
AMEX BioTech 3278.82 9.49 0.29% 04/22
Canada 13874 -7.20 -0.05% 16:56
Brazil 52907.88 -723.05 -1.35% 17:20
Mexico 45613.21 56.56 0.12% 15:06
Argentina 13915.48 -8.18 -0.06% 17:01
Chile 3972.1 -14.36 -0.36% 16:14
Venezuela 15972.11 -139.61 -0.87% 12:59
Colombia 1374.41 -1.54 -0.11% 14:59
Bermuda 1165.23 -1.50 -0.13% close
Jamaica 148421 282 0.19% 15:44
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 688.00 18.00 2.69% 04/22
Baltic Capesize 1085.00 81.00 8.07% 04/22
Baltic Panamax 736.00 -7.00 -0.94% 04/22
Baltic Supramax 558.00 7.00 1.27% 04/22
VIX 13.22 -0.73 -5.23% 16:14
VXD 13.15 -0.34 -2.52% 04/22
VXN 16.61 0.04 0.24% 04/22
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3141.12 -10.57 -0.34% 17:50
Tran Avg 8085.98 75.04 0.94% 04/22
Airlines 91.43 -1.88 -2.01% 04/22
Util Avg 639.52 6.40 1.01% 04/22
Paper 113.15 2.74 2.48% 04/22
ML Tech 100 669.90 -1.31 -0.20% 04/22
Comp. Tech 1662.49 -41.84 -2.46% 04/22
Disk Drives 69.71 0.63 0.91% 04/22
Hardware 542.67 3.76 0.70% 04/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.11 0.49 0.52% 16:58
Euro Index 112.25 -0.61 -0.54% 04/22
GB Pound 144.05 0.86 0.60% 04/22
Japanese Yen 89.44 -1.92 -2.10% 04/22
Aus. Dollar 77.12 -0.30 -0.38% 04/22
Swiss Franc 102.18 -0.38 -0.37% 04/22
30Y T-Bond Yld 27.04 0.13 0.48% 15:00
10Y T-Bond Yld 18.88 0.18 0.96% 15:00
5Y T-Bond Yld 13.57 0.18 1.34% 15:00
3M T-Bill Dscnt 2.25 0.00 0.00% 15:00
JPM GBI-EM 262.6990 -1.3020 -0.49% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.41 -34.47 -14.65% 16:29
US Gambling 615.68 -4.00 -0.65% 04/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3269.5 26.6 0.82% 17:15
NYSE Finance 6207.94 55.92 0.91% 17:55
Banks 70.16 0.81 1.16% 04/22
Insurance 7293.17 71.44 0.99% 04/22
Broker Dealer 171.44 2.64 1.57% 04/22
EPRA/NA. AU 998.39 -0.16 -0.02% 04/22
EPRA/NA. JP 3074.64 56.82 1.88% 04/22
TSE REIT 1929.16 15.79 0.83% 04/22
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1750.81 -29.76 -1.67% 04/22
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2342.37 -29.53 -1.24% 04/22
REITs 334.37 3.73 1.13% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.6537 -0.22 -0.12% 19:14
S&P GSCI 217.72 -0.22 -0.10% 04/22
S&P GSCI ENGY 203.38 -1.34 -0.66% 04/22
Rogers Comm 2138.39 -6.79 -0.32% 04/22
CRB Metals 1202.97 0.18 0.01% 04/22
GSCI Prec Metal 170.60 -2.72 -1.57% 04/22
GSCI Ind Metal 151.07 0.99 0.66% 04/22
Rogers Metals 1801.08 -5.11 -0.28% 04/22
FTSE Gold 1519.95 -22.13 -1.44% 04/22
Basic Material 237.74 -1.82 -0.76% 04/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 68.10 -1.27 -1.83% 04/22
CRB Wildcatters 728.53 32.37 4.65% 04/22
GSCI Energy 102.44 1.33 1.32% 04/22
Natural Gas 538.69 15.70 3.00% 04/22
Rogers Energy 296.71 4.31 1.47% 04/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.88 0.13 0.29% 17:04
Bioenergy 104.94 0.99 0.95% 04/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.27 -0.06 -0.04% 04/22
Cleantech 1306.85 1.62 0.12% 04/22
Progressive Ener. 209.55 4.52 2.20% 04/22
ISE Water 137.56 0.54 0.39% 17:09
US Water 1615.64 22.12 1.39% 04/22
CRB Agri 4665.41 -16.84 -0.36% 04/22
Agribusiness 388.80 0.83 0.21% 04/22
Rogers Agri. 844.63 -21.47 -2.48% 04/22
S&P GSCI Agri 44.54 -1.55 -3.36% 04/22
GSCI livestock 174.94 -3.01 -1.69% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.03 -15.02 -1.20% 16:59
Silver 16.9707 -0.0251 -0.15% 16:59
Platinum 1008.9 -16.4 -1.60% 16:57
Palladium 603 -2.29 -0.38% 16:54
Copper 2.2816 0.04 1.62% 13:59
Nickel 4.0929 -0.01 -0.17% 13:59
Aluminum 0.7445 0.01 0.89% 13:59
Zinc 0.8597 0.00 0.02% 13:59
Lead 0.8115 0.00 0.48% 13:59
Uranium 27.00 -1.50 -5.26% 04/18
Gold Futr 1230 -20.3 -1.62% 17:00
Silver Futr 16.9 -0.19 -1.11% 17:00
Copper Futr 226.85 1.25 0.55% 17:00
Nat Gas Futr 2.14 0.072 3.48% 17:00
Brent Crude Fut 45.19 0.66 1.48% 17:22
WTI Crude Futr 43.73 0.55 1.27% 17:00
Heating oil futr 130.89 0.91 0.70% 17:00
Corn Future 375.5 -14.25 -3.66% 14:20
Wheat Future 474 -29.5 -5.86% 14:20
Cocoa Future 3155 48 1.54% 13:30
Soybean Futr 996.25 -31.25 -3.04% 14:20
Soybean Oil Fut 34.3 -0.2 -0.58% 14:20
Coffee C Futr 123.35 -0.75 -0.60% 13:32
Sugar #11 15.47 -0.32 -2.03% 24:59
Cotton #2 Fut 63.69 -0.32 -0.50% 14:27
Live Cattle Fut 114.65 -2.25 -1.92% 14:05
lean Hogs Fut 78.825 -0.7 -0.88% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1222 -0.0066 -0.58% 16:59
GBP-USD 1.4403 0.008 0.56% 16:59
USD-CHF 0.9786 0.0034 0.35% 16:59
USD-SEK 8.1621 0.0216 0.27% 16:59
USD-RUB 66.5325 -0.2195 -0.33% 16:58
USD-HUF 276.64 2.08 0.76% 16:59
USD-TRY 2.8488 0.016 0.56% 16:59
USD-ZAR 14.3973 0.0833 0.58% 16:59
USD-ILS 3.772 0.0007 0.02% 15:58
USD-JPY 111.79 2.33 2.13% 16:59
USD-CNY 6.4995 0.0172 0.27% 11:25
USD-HKD 7.7573 -0.0005 -0.01% 04/15
USD-TWD 32.334 0.044 0.14% 03:59
USD-KRW 1143.22 10.15 0.90% 01:59
USD-THB 35.08 0 0.00% 16:59
USD-SGD 1.3544 0.005 0.37% 16:59
USD-PHP 46.645 0.205 0.44% 04:59
USD-MYR 3.9005 0.0152 0.39% 04:59
USD-IDR 13194.00 41.50 0.32% 04:59
USD-INR 66.4837 0.0887 0.13% 07:29
AUD-USD 0.7708 -0.003 -0.39% 16:59
NZD-USD 0.6852 -0.006 -0.87% 16:59
USD-CAD 1.2672 -0.0063 -0.49% 16:59
USD-BRL 3.5663 0.0367 1.04% 16:59
USD-MXN 17.4747 0.0046 0.03% 16:59
USD-ARS 14.295 0.015 0.11% 13:59
USD-CLP 668.6 3.54 0.53% 04/15
  MSCI Index  2016/04/22
MSCI Value Daily MTD YTD
World 1686.169 -0.25% 2.31% 1.41%
Zhong Hua 333.184 -0.77% 2.29% -1.54%
Gold. Drgn 141.322 -0.64% 0.85% -0.12%
Far East 2937.904 -0.67% 5.19% -1.18%
Pacific 2314.932 -0.78% 4.89% 0.02%
Asia Pacific 133.078 -0.80% 3.22% 0.84%
Europe 1505.747 -0.77% 2.14% -1.11%
BRIC 229.397 -1.10% 2.66% 3.82%
EM 845.207 -0.99% 1.00% 6.43%
EM Asia 412.735 -0.84% 0.51% 2.26%
EM East Eur 130.169 -0.22% 2.64% 17.96%
EM Lat Am 2205.029 -1.75% 1.68% 20.51%
EM EMEA 241.546 -1.02% 2.51% 14.91%
USA 1989.460 0.04% 1.65% 2.04%
AUSTRALIA 726.867 -1.19% 3.85% 4.69%
China 57.766 -1.02% 2.15% -2.76%
India 451.705 -0.51% 1.23% -1.71%
Russia 499.049 0.57% 6.61% 23.30%
Brazil 1372.515 -2.97% 3.98% 32.45%
Taiwan 276.841 -0.24% -3.21% 4.26%
Korea 376.113 -1.30% 0.79% 5.65%
Thailand 340.868 -1.32% -0.30% 15.59%
Malaysia 383.923 -0.66% 0.12% 12.66%
Indonesia 736.237 -0.14% 1.59% 12.77%
Turkey 437.466 -0.34% 2.20% 23.78%
Frontier Markets 500.641 -0.25% 1.55% -1.02%
South Africa 454.327 -2.23% 1.81% 15.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels