World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6662.547 -6.32 -0.09% 03/24
Australia 5151.60 -52.70 -1.01% 03/24
Nikkei 225 17002.75 110.42 0.65% 15:15
TOPIX 1366.05 11.44 0.84% 15:00
TSE 2nd Sec 4402.12 21.93 0.50% 15:00
JASDAQ 109.82 0.13 0.12% 15:00
Korea 1983.81 -2.16 -0.11% 18:01
Taiwan 8704.97 -38.41 -0.44% 13:49
Taiwan OTC 130.05 -0.10 -0.08% 13:49
Shanghai 2979.434 18.46 0.62% 15:29
Shanghai A 3117.934 19.32 0.62% 15:29
Shanghai B 372.372 2.26 0.61% 15:14
Shenzhen A 1971.726 9.50 0.48% 15:00
Shenzhen B 1131.758 3.92 0.35% 15:00
SHSZ 300 3197.817 15.97 0.50% 15:01
Shenzhen 10339.68 56.00 0.54% 15:00
SZ SME 6812.94 35.77 0.53% 15:00
Chinext 2216.09 -3.68 -0.17% 15:00
Hong Kong 20345.61 -269.62 -1.31% 03/24
HK China Ent 8701.13 -172.20 -1.94% 03/24
HK Aff Crp 3679.73 -37.96 -1.02% 03/24
HK GEM 414.46 -6.60 -1.57% 03/24
Mongolia 10849.76 176.62 1.65% 14:09
Singapore 2847.39 -34.59 -1.20% 03/24
Vietnam 572.08 1.42 0.25% 15:01
Thailand 1394.78 -10.63 -0.76% 17:07
Philippines 7360.05 18.02 0.25% 03/23
Malaysia 1703.79 -11.74 -0.68% 16:05
Indonesia 4827.087 -27.09 -0.56% 03/24
India 25337.56 7.07 0.03% 03/23
Pakistan 22550.39 67.19 0.30% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 862.22 14.96 1.77% 18:50
London 6106.48 -92.63 -1.49% 03/24
Paris 4329.68 -94.30 -2.13% 03/24
Frankfurt 9851.35 -171.58 -1.71% 03/24
Turkey 81356.45 -1.93 -0.00% 17:40
Hungary 25446.07 -251.51 -0.98% 03/24
Ukraine 547.07 14.94 2.81% 19:05
Austria 2221.42 -46.19 -2.04% 03/24
Poland 47778.01 29.53 0.06% 03/24
Czech 888.93 -1.54 -0.17% 03/24
Sweden 1345.341 -22.86 -1.67% 03/24
Finland 7916.125 -134.94 -1.68% 03/24
Norway 526.07 -3.18 -0.60% 03/23
Greece 557.04 5.73 1.04% 03/24
Italy 19818.26 -300.07 -1.49% 03/24
Belgium 3368.9 -59.63 -1.74% 03/24
Luxembourg 1348.391 -31.14 -2.26% 03/24
Netherlands 437.49 -5.87 -1.32% 03/24
Iceland 1299.03 -0.53 -0.04% 03/23
Denmark 951.763 1.73 0.18% 03/23
Switzerland 7775.58 -118.78 -1.50% 03/24
Spain 887.44 -13.86 -1.54% 03/24
Portugal 2466.43 -18.09 -0.73% 03/24
Ireland 6224.82 -0.70 -0.01% 03/24
Israel 1485.9 -2.45 -0.16% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46349.01 -264.12 -0.57% 03/24
Jordan 2131.76 -2.76 -0.13% 03/24
UAE Dubai 3318.73 -32.95 -0.98% 03/24
Abu Dhabi 4331.91 -62.23 -1.42% 14:00
Nigeria 25899.91 162.99 0.63% 03/24
  American Market Indices
Index Quote Change Change% Local
United States 17515.73 13.14 0.08% 16:20
NASDAQ 4773.504 4.64 0.10% 17:15
NYSE comp. 10086.61 -13.07 -0.13% 19:14
S&P 500 2035.94 -0.77 -0.04% 16:33
Rus 3000 1194.266 0.09 0.01% 16:09
Rus 3000 growth 799.00 0.29 0.04% 03/24
Rus 3000 value 1265.01 -0.29 -0.02% 03/24
Rus 1000 1124.495 -0.23 -0.02% 16:09
Rus 2000 1079.537 3.84 0.36% 16:30
Gold & Silver 67.48 1.38 2.08% 03/24
Gold Bugs 171.40 3.36 2.00% 03/24
AMEX Energy 620.55 3.42 0.55% 03/24
NYSE Energy 9621.71 50.20 0.52% 03/24
Oil Services 157.82 0.93 0.59% 03/24
AMEX Oil 1073.65 3.44 0.32% 03/24
PHLX Semicon 666.14 -0.33 -0.05% 03/24
NBI BioTech 2671.63 14.65 0.55% 03/24
AMEX BioTech 2874.65 21.31 0.75% 03/24
Canada 13358.11 -21.37 -0.16% 16:41
Brazil 49657.39 -32.66 -0.07% 17:20
Mexico 45647.57 15.29 0.03% 15:06
Argentina 12499.17 -427.16 -3.30% 17:00
Chile 3885.12 -14.14 -0.36% 01:40
Venezuela 14957.41 6.13 0.04% 12:59
Colombia 1321.05 4.13 0.31% 15:00
Bermuda 1180.01 0.00 0.00% close
Jamaica 152083 -1540 -1.00% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 406.00 5.00 1.25% 03/24
Baltic Capesize 203.00 7.00 3.57% 03/24
Baltic Panamax 466.00 8.00 1.75% 03/24
Baltic Supramax 473.00 5.00 1.07% 03/24
VIX 14.74 -0.20 -1.34% 16:14
VXD 14.19 -0.14 -0.98% 03/24
VXN 17.31 -0.44 -2.48% 03/24
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 2986.73 -55.69 -1.83% 06:50
Tran Avg 7926.02 -30.76 -0.39% 03/24
Airlines 87.74 -1.20 -1.35% 03/24
Util Avg 660.20 1.37 0.21% 03/24
Paper 102.91 2.19 2.17% 03/24
ML Tech 100 659.22 -0.20 -0.03% 03/24
Comp. Tech 1677.43 1.58 0.09% 03/24
Disk Drives 72.20 -0.66 -0.91% 03/24
Hardware 559.45 -1.95 -0.35% 03/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.17 0.11 0.11% 03/24
Euro Index 111.75 -0.04 -0.03% 03/24
GB Pound 141.54 0.38 0.27% 03/24
Japanese Yen 88.61 -0.38 -0.43% 03/24
Aus. Dollar 75.26 -0.03 -0.04% 03/24
Swiss Franc 102.46 -0.04 -0.03% 03/24
30Y T-Bond Yld 26.72 0.23 0.87% 15:00
10Y T-Bond Yld 19.00 0.25 1.33% 15:00
5Y T-Bond Yld 13.79 0.27 2.00% 15:00
3M T-Bill Dscnt 2.75 -0.18 -6.14% 15:00
JPM GBI-EM 250.3840 -1.5300 -0.61% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 222.95 22.19 11.05% 03/24
US Gambling 634.14 1.01 0.16% 03/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3111.5 -11.3 -0.36% 03/24
NYSE Finance 5863.15 -45.58 -0.77% 03/24
Banks 64.80 -0.43 -0.66% 03/24
Insurance 7179.28 -41.12 -0.57% 03/24
Broker Dealer 158.82 -1.17 -0.73% 03/24
EPRA/NA. AU 986.49 1.88 0.19% 03/24
EPRA/NA. JP 2944.03 -41.23 -1.38% 03/25
TSE REIT 1889.42 -1.21 -0.06% 03/25
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1749.58 -29.14 -1.64% 03/24
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2331.82 -32.11 -1.36% 03/24
REITs 330.68 0.35 0.11% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.1801 -1.06 -0.61% 19:14
S&P GSCI 207.62 -0.93 -0.45% 03/24
S&P GSCI ENGY 196.24 -0.95 -0.48% 03/24
Rogers Comm 2026.18 -8.53 -0.42% 03/24
CRB Metals 1017.57 -6.59 -0.64% 03/25
GSCI Prec Metal 167.86 -0.34 -0.20% 03/24
GSCI Ind Metal 142.85 -0.66 -0.46% 03/24
Rogers Metals 1707.90 -9.40 -0.55% 03/24
FTSE Gold 1292.98 7.13 0.55% 03/25
Basic Material 217.88 -1.45 -0.66% 03/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 57.42 1.17 2.08% 03/24
CRB Wildcatters 590.25 10.20 1.76% 03/25
GSCI Energy 94.78 -0.33 -0.35% 03/24
Natural Gas 459.10 5.92 1.31% 03/24
Rogers Energy 274.53 -0.80 -0.29% 03/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.83 0.10 0.24% 03/24
Bioenergy 102.54 1.87 1.86% 03/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.55 -0.36 -0.23% 03/25
Cleantech 1263.81 -5.28 -0.42% 03/24
Progressive Ener. 185.18 0.64 0.35% 03/24
ISE Water 127.71 0.58 0.46% 17:02
US Water 1599.58 2.42 0.15% 03/24
CRB Agri 4467.32 -42.23 -0.94% 03/25
Agribusiness 378.92 -2.48 -0.65% 03/24
Rogers Agri. 822.38 -4.03 -0.49% 03/24
S&P GSCI Agri 43.65 -0.30 -0.67% 03/24
GSCI livestock 187.43 -1.17 -0.62% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.05 0.23 0.02% 03/18
Silver 15.1817 -0.0065 -0.04% 03/18
Platinum 947.88 -0.27 -0.03% 03/18
Palladium 575.5 1.7 0.30% 03:01
Copper 2.2606 -0.00 -0.14% 14:59
Nickel 3.8858 -0.01 -0.23% 14:59
Aluminum 0.6598 -0.00 -0.21% 14:59
Zinc 0.8147 0.00 0.14% 14:59
Lead 0.8015 -0.00 -0.28% 14:59
Uranium 29.60 0.85 2.96% 03/21
Gold Futr 1221.6 -2.4 -0.20% 03/24
Silver Futr 15.199 -0.073 -0.48% 03/24
Copper Futr 222.9 -0.65 -0.29% 03/24
Nat Gas Futr 1.806 0.012 0.67% 03/24
Brent Crude Fut 40.44 -0.03 -0.07% 03/24
WTI Crude Futr 39.46 -0.33 -0.83% 03/24
Heating oil futr 119.79 -0.61 -0.51% 03/24
Corn Future 370 1.5 0.41% 03/24
Wheat Future 463 0 0.00% 03/24
Cocoa Future 2962 -1 -0.03% 03/24
Soybean Futr 910.5 5.25 0.58% 03/24
Soybean Oil Fut 33.18 -0.18 -0.54% 03/24
Coffee C Futr 127.55 -3.55 -2.71% 03/24
Sugar #11 15.87 -0.84 -5.03% 03/24
Cotton #2 Fut 57.72 -0.67 -1.15% 03/24
Live Cattle Fut 125.375 0.275 0.22% 03/24
lean Hogs Fut 80.85 -1.925 -2.33% 03/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1167 -0.0007 -0.06% 03/18
GBP-USD 1.4132 -0.0021 -0.15% 03/18
USD-CHF 0.9776 0.0019 0.19% 16:59
USD-SEK 8.3044 0.011 0.13% 03/18
USD-RUB 68.175 -0.3853 -0.56% 03/18
USD-HUF 281.15 0.24 0.09% 16:59
USD-TRY 2.8758 0.0031 0.11% 16:59
USD-ZAR 15.4551 -0.0039 -0.03% 03/18
USD-ILS 3.8366 0.0045 0.12% 15:58
USD-JPY 113.08 0.18 0.16% 03/18
USD-CNY 6.516 0.0013 0.02% 11:29
USD-HKD 7.7574 -0.0012 -0.02% 03/18
USD-TWD 32.678 0.069 0.21% 03/18
USD-KRW 1169.17 2.92 0.25% 03/18
USD-THB 35.29 -0.04 -0.11% 03/18
USD-SGD 1.3717 0.0021 0.15% 16:59
USD-PHP 46.335 -0.07 -0.15% 03/21
USD-MYR 4.037 0.0077 0.19% 03/18
USD-IDR 13245.50 -12.50 -0.09% 04:59
USD-INR 66.6362 -0.0813 -0.12% 03/18
AUD-USD 0.7507 -0.0021 -0.28% 03/18
NZD-USD 0.6686 -0.0016 -0.24% 03/18
USD-CAD 1.327 0.0022 0.17% 03/18
USD-BRL 3.6786 -0.0063 -0.17% 03/18
USD-MXN 17.5386 -0.0716 -0.41% 03/18
USD-ARS 14.5075 0.1215 0.84% 03/18
USD-CLP 680.8 -0.12 -0.02% 03/18
  MSCI Index  2016/03/25
MSCI Value Daily MTD YTD
World 1623.715 0.09% 4.95% -2.35%
Zhong Hua 317.205 -0.00% 8.16% -6.27%
Gold. Drgn 136.589 -0.14% 7.57% -3.47%
Far East 2811.973 0.90% 5.59% -5.42%
Pacific 2208.590 0.71% 6.42% -4.58%
Asia Pacific 127.876 0.36% 7.31% -3.10%
Europe 1434.198 -0.00% 3.05% -5.81%
BRIC 217.485 0.00% 11.77% -1.57%
EM 812.316 -0.16% 9.72% 2.29%
EM Asia 401.413 -0.22% 8.81% -0.54%
EM East Eur 121.525 0.02% 10.84% 10.13%
EM Lat Am 2080.525 0.00% 15.33% 13.70%
EM EMEA 224.270 -0.01% 9.42% 6.69%
USA 1933.494 0.00% 5.37% -0.83%
AUSTRALIA 685.059 0.00% 9.79% -1.33%
China 55.075 0.00% 8.98% -7.29%
India 443.349 0.00% 12.03% -3.53%
Russia 451.635 0.03% 10.64% 11.59%
Brazil 1254.856 0.00% 23.90% 21.10%
Taiwan 279.411 -0.52% 5.96% 5.23%
Korea 362.688 -0.26% 10.73% 1.88%
Thailand 337.051 -1.18% 5.51% 14.29%
Malaysia 367.679 -0.70% 7.73% 7.89%
Indonesia 724.291 0.00% 2.85% 10.94%
Turkey 409.541 -0.19% 10.25% 15.88%
Frontier Markets 496.371 -0.06% 1.82% -1.87%
South Africa 417.810 0.00% 9.71% 5.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels