World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6668.867 4.61 0.07% 05:46
Australia 5204.30 -26.50 -0.51% 16:39
Nikkei 225 17000.98 -47.57 -0.28% 15:15
TOPIX 1364.2 -5.73 -0.42% 15:00
TSE 2nd Sec 4347.03 36.05 0.84% 21:20
JASDAQ 109.04 0.64 0.59% 21:20
Korea 1995.12 -1.69 -0.08% 18:03
Taiwan 8766.09 -19.59 -0.22% 13:49
Taiwan OTC 130.96 -1.25 -0.95% 13:49
Shanghai 3009.96 10.60 0.35% 15:29
Shanghai A 3149.971 11.08 0.35% 15:29
Shanghai B 372.13 -1.18 -0.32% 20:20
Shenzhen A 1967.11 -5.85 -0.30% 20:20
Shenzhen B 1131.54 -2.38 -0.21% 20:20
SHSZ 300 3236.092 10.30 0.32% 15:01
Shenzhen 10442.38 98.30 0.95% 15:00
SZ SME 6887.85 75.86 1.11% 15:00
Chinext 2259.11 37.41 1.68% 15:00
Hong Kong 20615.23 -51.52 -0.25% 16:01
HK China Ent 8873.33 -26.86 -0.30% 16:01
HK Aff Crp 3717.69 -11.54 -0.31% 03/23
HK GEM 421.06 0.18 0.04% 16:07
Mongolia 10783.67 28.48 0.26% 14:10
Singapore 2881.98 1.33 0.05% 17:10
Vietnam 574.71 3.80 0.67% 15:02
Thailand 1412.16 14.96 1.07% 17:07
Philippines 7360.05 18.02 0.25% 15:20
Malaysia 1724.55 -0.20 -0.01% 16:05
Indonesia 4854.176 -1.93 -0.04% 16:07
India 25337.56 7.07 0.03% 17:18
Pakistan 22591.04 -61.42 -0.27% 03/22
  European Market Indices
Index Quote Change Change% Local
Russia 865.40 -23.62 -2.66% 19:50
London 6199.11 6.37 0.10% 04:35
Paris 4423.98 -7.99 -0.18% 18:05
Frankfurt 10022.93 32.93 0.33% 18:30
Turkey 80383.69 -1382.45 -1.69% 17:40
Hungary 25697.58 -181.03 -0.70% 05:25
Ukraine 578.37 -23.89 -3.97% 19:05
Austria 2267.61 -24.68 -1.08% 05:45
Poland 47748.48 -418.30 -0.87% 05:15
Czech 890.47 -10.67 -1.18% 16:45
Sweden 1368.206 -14.23 -1.03% 05:35
Finland 8051.063 -70.20 -0.86% 06:35
Norway 526.07 -3.18 -0.60% 17:37
Greece 551.31 7.01 1.29% 17:19
Italy 20118.33 -233.90 -1.15% 05:43
Belgium 3428.53 3.61 0.11% 18:05
Luxembourg 1379.533 6.71 0.49% 05:35
Netherlands 443.36 0.24 0.05% 18:05
Iceland 1299.03 -0.53 -0.04% 04:35
Denmark 951.763 1.73 0.18% 05:05
Switzerland 7894.36 41.29 0.53% 05:30
Spain 901.3 -6.62 -0.73% 05:38
Portugal 2484.52 -13.60 -0.54% 17:05
Ireland 6225.52 46.57 0.75% 17:00
Israel 1485.9 -2.45 -0.16% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46613.13 -706.24 -1.49% 17:00
Jordan 2134.52 10.76 0.51% 16:00
UAE Dubai 3351.68 -1.52 -0.05% 14:00
Abu Dhabi 4394.14 5.46 0.12% 14:00
Nigeria 25736.92 -283.48 -1.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17502.59 -79.98 -0.45% 16:15
NASDAQ 4768.863 -52.80 -1.09% 17:16
NYSE comp. 10099.68 -94.52 -0.93% 19:14
S&P 500 2036.71 -13.09 -0.64% 16:34
Rus 3000 1194.18 -9.87 -0.82% 18:22
Rus 3000 growth 798.71 -5.93 -0.74% 16:30
Rus 3000 value 1265.30 -11.58 -0.91% 16:30
Rus 1000 1124.721 -8.25 -0.73% 18:22
Rus 2000 1075.699 -21.64 -1.97% 18:22
Gold & Silver 66.10 -5.21 -7.31% 03/23
Gold Bugs 168.04 -13.35 -7.36% 03/23
AMEX Energy 617.13 -14.43 -2.28% 03/23
NYSE Energy 9571.51 -226.12 -2.31% 17:15
Oil Services 156.89 -4.43 -2.75% 03/23
AMEX Oil 1070.21 -28.06 -2.55% 03/23
PHLX Semicon 666.46 -8.84 -1.31% 03/23
NBI BioTech 2656.98 -93.33 -3.39% 03/23
AMEX BioTech 2853.34 -105.46 -3.56% 03/23
Canada 13379.48 -114.01 -0.84% 16:41
Brazil 49690.05 -1320.15 -2.59% 17:19
Mexico 45647.57 15.29 0.03% 15:06
Argentina 12499.17 -427.16 -3.30% 17:00
Chile 3899.26 -51.70 -1.31% 16:05
Venezuela 14957.41 6.13 0.04% 12:59
Colombia 1321.05 4.13 0.31% 15:00
Bermuda 1180.01 0.20 0.02% 15:59
Jamaica 153623 454 0.30% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 401.00 3.00 0.75% 03/23
Baltic Capesize 196.00 10.00 5.38% 03/23
Baltic Panamax 458.00 3.00 0.66% 03/23
Baltic Supramax 468.00 4.00 0.86% 03/23
VIX 14.62 0.45 3.18% 14:07
VXD 14.33 0.54 3.92% 03/23
VXN 17.75 0.77 4.53% 03/23
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 3042.42 -8.81 -0.29% 06:50
Tran Avg 7956.78 -54.89 -0.69% 03/23
Airlines 88.94 -0.30 -0.34% 03/23
Util Avg 658.83 3.84 0.59% 03/23
Paper 100.72 -1.72 -1.68% 03/23
ML Tech 100 659.43 -7.62 -1.14% 03/23
Comp. Tech 1675.84 -11.08 -0.66% 03/23
Disk Drives 72.87 -2.80 -3.69% 03/23
Hardware 561.40 -13.93 -2.42% 03/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.06 0.39 0.41% 16:59
Euro Index 111.79 -0.35 -0.32% 03/23
GB Pound 141.15 -0.97 -0.68% 03/23
Japanese Yen 88.97 -0.04 -0.04% 03/23
Aus. Dollar 75.30 -0.92 -1.21% 03/23
Swiss Franc 102.55 -0.24 -0.23% 03/23
30Y T-Bond Yld 26.49 -0.70 -2.57% 15:00
10Y T-Bond Yld 18.75 -0.60 -3.10% 15:00
5Y T-Bond Yld 13.52 -0.57 -4.05% 15:00
3M T-Bill Dscnt 2.93 -0.02 -0.68% 15:00
JPM GBI-EM 254.1330 0.3200 0.13% 03/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -24.97 -11.06% 03/16
US Gambling 633.13 -14.24 -2.20% 03/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3122.8 -27.2 -0.86% 17:15
NYSE Finance 5908.73 -61.61 -1.03% 17:15
Banks 65.23 -0.60 -0.91% 03/23
Insurance 7220.40 -69.21 -0.95% 03/23
Broker Dealer 159.99 -2.78 -1.71% 03/23
EPRA/NA. AU 984.61 2.27 0.23% 03/23
EPRA/NA. JP 2985.26 -6.31 -0.21% 03/23
TSE REIT 1913.28 -13.92 -0.72% 03/23
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1778.72 -0.82 -0.05% 03/23
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2363.93 -17.12 -0.72% 03/23
REITs 330.33 -1.95 -0.59% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.2396 -3.88 -2.19% 15:06
S&P GSCI 208.13 -5.58 -2.61% 03/23
S&P GSCI ENGY 196.93 -4.26 -2.12% 03/23
Rogers Comm 2034.71 -46.84 -2.25% 03/23
CRB Metals 1024.16 -37.02 -3.49% 03/23
GSCI Prec Metal 168.07 -3.86 -2.25% 03/23
GSCI Ind Metal 143.51 -2.72 -1.86% 03/23
Rogers Metals 1717.30 -38.86 -2.21% 03/23
FTSE Gold 1285.85 -88.44 -6.44% 03/23
Basic Material 218.60 -4.46 -2.00% 03/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 56.25 -5.09 -8.30% 03/23
CRB Wildcatters 580.05 -35.56 -5.78% 03/23
GSCI Energy 94.75 -3.84 -3.89% 03/23
Natural Gas 453.18 -19.00 -4.02% 03/23
Rogers Energy 275.33 -10.27 -3.60% 03/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.73 -1.44 -3.33% 16:02
Bioenergy 100.55 -2.79 -2.70% 03/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.52 -2.54 -1.59% 03/24
Cleantech 1269.00 -15.18 -1.18% 03/23
Progressive Ener. 184.53 -7.42 -3.86% 03/23
ISE Water 127.13 -2.34 -1.81% 17:06
US Water 1597.16 -2.90 -0.18% 03/23
CRB Agri 4509.55 -65.74 -1.44% 03/23
Agribusiness 381.40 -3.47 -0.90% 03/23
Rogers Agri. 826.41 -4.80 -0.58% 03/23
S&P GSCI Agri 43.98 -0.21 -0.47% 03/23
GSCI livestock 188.61 -1.06 -0.56% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220.27 0.16 0.01% 17:00
Silver 15.2503 0.0003 0.00% 17:10
Platinum 958.45 -0.93 -0.10% 17:00
Palladium 581 -0.58 -0.10% 17:00
Copper 2.2678 -0.01 -0.46% 14:59
Nickel 3.9130 0.02 0.58% 14:59
Aluminum 0.6603 -0.00 -0.03% 14:59
Zinc 0.8362 0.00 0.11% 14:59
Lead 0.8072 0.00 0.03% 14:59
Uranium 29.60 0.85 2.96% 03/21
Gold Futr 1224 -24.6 -1.97% 17:00
Silver Futr 15.272 -0.613 -3.86% 17:00
Copper Futr 223.55 -5.4 -2.36% 17:00
Nat Gas Futr 1.794 -0.069 -3.70% 17:00
Brent Crude Fut 40.54 -1.25 -2.99% 17:20
WTI Crude Futr 39.76 -1.69 -4.08% 16:59
Heating oil futr 120.4 -4.81 -3.84% 17:00
Corn Future 368.5 -1.5 -0.41% 14:20
Wheat Future 463 -3.75 -0.80% 14:20
Cocoa Future 2963 -72 -2.37% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.39 0.02 0.03% 14:22
Live Cattle Fut 125.1 -1.05 -0.83% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1183 0.0002 0.02% 17:48
GBP-USD 1.4118 0.0001 0.01% 17:49
USD-CHF 0.9752 0 0.00% 17:48
USD-SEK 8.2642 0.0002 0.00% 17:49
USD-RUB 68.6565 -0.0065 -0.01% 17:48
USD-HUF 280.07 -0.02 -0.01% 17:48
USD-TRY 2.8764 0.0004 0.01% 17:49
USD-ZAR 15.3432 0.0019 0.01% 17:48
USD-ILS 3.8386 -0.002 -0.05% 16:58
USD-JPY 112.37 -0.01 -0.01% 17:47
USD-CNY 6.5066 0.0164 0.25% 11:21
USD-HKD 7.7546 0.0001 0.00% 17:47
USD-TWD 32.552 0.11 0.34% 03:59
USD-KRW 1161.18 7.00 0.61% 01:59
USD-THB 35.21 0.009 0.03% 17:47
USD-SGD 1.367 0.0003 0.02% 17:47
USD-PHP 46.355 0.06 0.13% 04:57
USD-MYR 3.993 -0.0167 -0.42% 04:59
USD-IDR 13182.50 -1.50 -0.01% 04:58
USD-INR 66.6362 -0.0813 -0.12% 07:29
AUD-USD 0.7534 0.0002 0.03% 17:48
NZD-USD 0.6708 0.0002 0.03% 17:48
USD-CAD 1.321 0.0006 0.05% 17:47
USD-BRL 3.6849 0.1047 2.92% 16:59
USD-MXN 17.5852 -0.0042 -0.02% 17:47
USD-ARS 14.5075 0.1215 0.84% 13:59
USD-CLP 677.92 4.44 0.66% 24:29
  MSCI Index  2016/03/23
MSCI Value Daily MTD YTD
World 1631.271 -0.75% 5.44% -1.90%
Zhong Hua 321.053 -0.44% 9.48% -5.13%
Gold. Drgn 138.230 -0.46% 8.87% -2.31%
Far East 2811.922 -1.08% 5.59% -5.42%
Pacific 2215.665 -1.20% 6.77% -4.27%
Asia Pacific 128.675 -0.89% 7.98% -2.49%
Europe 1457.518 -0.54% 4.73% -4.28%
BRIC 219.701 -1.27% 12.91% -0.57%
EM 821.709 -1.06% 10.99% 3.47%
EM Asia 405.948 -0.39% 10.04% 0.58%
EM East Eur 123.368 -2.69% 12.52% 11.80%
EM Lat Am 2094.918 -3.04% 16.13% 14.49%
EM EMEA 227.935 -2.26% 11.21% 8.43%
USA 1933.882 -0.67% 5.39% -0.81%
AUSTRALIA 695.795 -1.64% 11.51% 0.21%
China 55.770 -0.47% 10.36% -6.12%
India 443.349 0.16% 12.03% -3.53%
Russia 460.914 -3.10% 12.91% 13.88%
Brazil 1265.201 -4.82% 24.92% 22.10%
Taiwan 282.675 -0.55% 7.19% 6.46%
Korea 366.915 -0.78% 12.02% 3.07%
Thailand 345.669 0.88% 8.20% 17.22%
Malaysia 375.673 0.37% 10.07% 10.24%
Indonesia 732.535 -0.59% 4.02% 12.20%
Turkey 405.876 -2.11% 9.27% 14.84%
Frontier Markets 497.418 0.03% 2.03% -1.66%
South Africa 428.345 -2.80% 12.47% 8.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels