World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6664.253 22.32 0.34% 05:50
Australia 5230.80 5.90 0.11% 16:39
Nikkei 225 17048.55 323.74 1.94% 15:15
TOPIX 1369.93 24.88 1.85% 15:00
TSE 2nd Sec 4347.03 36.05 0.84% 21:20
JASDAQ 109.04 0.64 0.59% 21:20
Korea 1996.81 7.05 0.35% 18:01
Taiwan 8785.68 -27.02 -0.31% 13:49
Taiwan OTC 132.21 -0.70 -0.53% 13:49
Shanghai 2999.363 -19.44 -0.64% 15:29
Shanghai A 3138.888 -20.39 -0.65% 15:29
Shanghai B 372.13 -1.18 -0.32% 20:20
Shenzhen A 1967.11 -5.85 -0.30% 20:20
Shenzhen B 1131.54 -2.38 -0.21% 20:20
SHSZ 300 3225.79 -23.65 -0.73% 15:01
Shenzhen 10344.08 -50.06 -0.48% 15:00
SZ SME 6811.99 10.06 0.15% 15:00
Chinext 2221.7 -5.33 -0.24% 15:00
Hong Kong 20666.75 -17.40 -0.08% 16:01
HK China Ent 8900.19 -28.46 -0.32% 16:01
HK Aff Crp 3729.23 -1.28 -0.03% 03/22
HK GEM 420.88 -1.55 -0.37% 16:07
Mongolia 10755.19 -30.08 -0.28% 14:09
Singapore 2880.65 -0.04 -0.00% 17:10
Vietnam 570.91 -1.36 -0.24% 15:01
Thailand 1397.2 3.57 0.26% 17:07
Philippines 7342.03 -34.38 -0.47% 15:20
Malaysia 1724.75 6.39 0.37% 16:05
Indonesia 4856.107 -29.06 -0.59% 16:05
India 25330.49 45.12 0.18% 17:17
Pakistan 22591.04 -61.42 -0.27% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 890.51 5.38 0.61% 19:40
London 6192.74 8.16 0.13% 04:35
Paris 4431.97 4.17 0.09% 18:05
Frankfurt 9990 41.36 0.42% 18:30
Turkey 81766.13 -1636.60 -1.96% 17:40
Hungary 25878.61 46.24 0.18% 05:25
Ukraine 602.26 -15.14 -2.45% 19:05
Austria 2292.29 -6.48 -0.28% 05:45
Poland 48166.78 115.16 0.24% 05:15
Czech 901.14 -7.30 -0.80% 16:45
Sweden 1382.438 4.88 0.35% 05:35
Finland 8121.27 -23.00 -0.28% 06:35
Norway 529.25 0.59 0.11% 17:39
Greece 544.3 2.60 0.48% 17:19
Italy 20352.23 0.79 0.00% 05:35
Belgium 3424.92 5.78 0.17% 18:05
Luxembourg 1372.823 -11.65 -0.84% 05:35
Netherlands 443.12 -0.71 -0.16% 18:05
Iceland 1299.56 -1.82 -0.14% 04:35
Denmark 950.033 3.34 0.35% 05:05
Switzerland 7853.07 3.50 0.04% 05:30
Spain 907.92 -3.47 -0.38% 05:38
Portugal 2498.12 -1.43 -0.06% 17:05
Ireland 6178.95 -2.26 -0.04% 17:00
Israel 1488.35 3.03 0.20% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47319.37 -493.04 -1.03% 17:00
Jordan 2123.76 -7.58 -0.36% 15:59
UAE Dubai 3353.2 -25.43 -0.75% 14:00
Abu Dhabi 4388.68 33.85 0.78% 14:00
Nigeria 26020.4 117.45 0.45% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17582.57 -41.30 -0.23% 16:15
NASDAQ 4821.66 12.79 0.27% 17:16
NYSE comp. 10194.2 -25.49 -0.25% 19:14
S&P 500 2049.8 -1.80 -0.09% 16:31
Rus 3000 1204.052 -0.76 -0.06% 17:46
Rus 3000 growth 804.64 0.49 0.06% 16:30
Rus 3000 value 1276.88 -2.47 -0.19% 16:30
Rus 1000 1132.975 -0.67 -0.06% 17:46
Rus 2000 1097.339 -1.24 -0.11% 17:46
Gold & Silver 71.32 -0.11 -0.16% 03/22
Gold Bugs 181.40 0.39 0.22% 03/22
AMEX Energy 631.56 -2.40 -0.38% 03/22
NYSE Energy 9797.63 -35.33 -0.36% 17:46
Oil Services 161.32 -2.48 -1.52% 03/22
AMEX Oil 1098.27 -5.22 -0.47% 03/22
PHLX Semicon 675.30 -0.66 -0.10% 03/22
NBI BioTech 2750.31 69.98 2.61% 03/22
AMEX BioTech 2958.80 78.16 2.71% 03/22
Canada 13493.49 -67.60 -0.50% 16:42
Brazil 51010.2 -161.35 -0.32% 17:20
Mexico 45632.28 149.89 0.33% 15:06
Argentina 12926.33 -11.64 -0.09% 17:00
Chile 3950.96 -17.62 -0.44% 17:22
Venezuela 14951.28 0.00 0.00% 13:29
Colombia 1316.92 7.11 0.54% 15:00
Bermuda 1179.81 -7.99 -0.67% 15:59
Jamaica 153169 -413 -0.27% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 398.00 3.00 0.76% 03/21
Baltic Capesize 197.00 0.00 0.00% 03/21
Baltic Panamax 459.00 -4.00 -0.86% 03/21
Baltic Supramax 460.00 11.00 2.45% 03/21
VIX 14.17 0.38 2.76% 16:14
VXD 13.79 0.38 2.83% 03/22
VXN 16.98 -0.19 -1.11% 03/22
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 3051.23 2.46 0.08% 06:50
Tran Avg 8011.67 -63.71 -0.79% 03/22
Airlines 89.24 -0.82 -0.91% 03/22
Util Avg 654.99 -2.02 -0.31% 03/22
Paper 102.44 -0.17 -0.17% 03/22
ML Tech 100 667.05 1.14 0.17% 03/22
Comp. Tech 1686.92 3.06 0.18% 03/22
Disk Drives 75.66 0.58 0.77% 03/22
Hardware 575.33 4.24 0.74% 03/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.67 0.27 0.28% 17:00
Euro Index 112.17 -0.23 -0.20% 03/22
GB Pound 142.12 -1.57 -1.09% 03/22
Japanese Yen 89.00 -0.32 -0.36% 03/22
Aus. Dollar 76.22 0.42 0.56% 03/22
Swiss Franc 102.79 -0.29 -0.28% 03/22
30Y T-Bond Yld 27.19 -0.11 -0.40% 15:00
10Y T-Bond Yld 19.35 0.12 0.62% 15:00
5Y T-Bond Yld 14.09 0.30 2.18% 15:00
3M T-Bill Dscnt 2.95 0.07 2.43% 15:00
JPM GBI-EM 253.8130 -0.1470 -0.06% 03/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 225.73 24.97 12.44% 16:29
US Gambling 647.37 5.48 0.85% 03/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3150.0 0.6 0.02% 17:15
NYSE Finance 5970.34 -29.67 -0.49% 17:46
Banks 65.82 -0.20 -0.30% 03/22
Insurance 7289.61 9.26 0.13% 03/22
Broker Dealer 162.77 0.30 0.19% 03/22
EPRA/NA. AU 982.34 -0.14 -0.01% 03/22
EPRA/NA. JP 2991.57 66.51 2.27% 03/22
TSE REIT 1927.20 45.14 2.40% 03/22
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1779.54 -14.32 -0.80% 03/22
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2381.05 -29.89 -1.24% 03/22
REITs 332.28 0.05 0.02% 03/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.1159 0.75 0.43% 16:47
S&P GSCI 213.17 0.34 0.16% 03/22
S&P GSCI ENGY 200.83 0.30 0.15% 03/22
Rogers Comm 2081.55 10.01 0.48% 03/22
CRB Metals 1061.18 -0.67 -0.06% 03/22
GSCI Prec Metal 171.97 0.65 0.38% 03/22
GSCI Ind Metal 146.23 -0.42 -0.29% 03/22
Rogers Metals 1756.16 1.86 0.11% 03/22
FTSE Gold 1374.29 -3.49 -0.25% 03/22
Basic Material 222.82 -0.18 -0.08% 03/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 61.34 -0.56 -0.90% 03/22
CRB Wildcatters 615.61 -1.99 -0.32% 03/22
GSCI Energy 98.15 0.18 0.18% 03/22
Natural Gas 472.18 2.14 0.45% 03/22
Rogers Energy 285.60 1.66 0.58% 03/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.17 -0.52 -1.20% 16:15
Bioenergy 103.40 -0.22 -0.21% 03/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.73 -0.12 -0.08% 03/23
Cleantech 1283.61 -2.48 -0.19% 03/22
Progressive Ener. 191.95 0.00 0.00% 03/22
ISE Water 129.47 -0.36 -0.28% 17:04
US Water 1600.06 1.62 0.10% 03/22
CRB Agri 4575.29 -40.93 -0.89% 03/22
Agribusiness 384.87 -1.17 -0.30% 03/22
Rogers Agri. 831.21 5.15 0.62% 03/22
S&P GSCI Agri 44.17 0.24 0.54% 03/22
GSCI livestock 189.66 -0.79 -0.41% 03/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.38 0.06 0.00% 17:01
Silver 15.8802 0.0002 0.00% 17:47
Platinum 994.38 -0.97 -0.10% 17:46
Palladium 605 0.4 0.07% 17:00
Copper 2.2973 -0.01 -0.38% 05:00
Nickel 3.8941 -0.06 -1.55% 05:00
Aluminum 0.6712 -0.00 -0.60% 05:00
Zinc 0.8445 -0.00 -0.43% 05:00
Lead 0.8256 -0.01 -0.63% 05:00
Uranium 28.75 -2.35 -7.56% 03/14
Gold Futr 1248.6 4.4 0.35% 17:00
Silver Futr 15.885 0.038 0.24% 17:00
Copper Futr 228.95 -0.3 -0.13% 17:00
Nat Gas Futr 1.863 0.035 1.91% 17:00
Brent Crude Fut 41.57 0.03 0.07% 17:21
WTI Crude Futr 41.45 -0.07 -0.17% 17:00
Heating oil futr 125.21 1.47 1.19% 17:00
Corn Future 370 0.5 0.14% 14:20
Wheat Future 466.75 0.25 0.05% 14:20
Cocoa Future 3035 -37 -1.20% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.37 0.2 0.34% 14:27
Live Cattle Fut 126.15 -1.7 -1.33% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1215 -0.0002 -0.02% 17:49
GBP-USD 1.4211 0.0003 0.02% 17:49
USD-CHF 0.973 0.0003 0.03% 17:48
USD-SEK 8.2281 -0.001 -0.01% 17:49
USD-RUB 67.5305 0.0496 0.07% 17:47
USD-HUF 277.94 0.05 0.02% 17:48
USD-TRY 2.8671 0.0003 0.01% 17:48
USD-ZAR 15.2122 -0.006 -0.04% 17:48
USD-ILS 3.8406 -0.0147 -0.38% 16:58
USD-JPY 112.41 0.04 0.04% 17:48
USD-CNY 6.4902 0.0057 0.09% 11:29
USD-HKD 7.7536 0.0003 0.00% 17:48
USD-TWD 32.442 0.046 0.14% 03:59
USD-KRW 1154.18 -9.32 -0.80% 01:59
USD-THB 34.95 0.004 0.01% 17:47
USD-SGD 1.3607 0.001 0.07% 17:48
USD-PHP 46.295 -0.038 -0.08% 04:53
USD-MYR 4.0098 -0.049 -1.21% 04:59
USD-IDR 13184.00 32.50 0.25% 04:59
USD-INR 66.7175 0.1825 0.27% 07:29
AUD-USD 0.7617 -0.0005 -0.07% 17:48
NZD-USD 0.6755 0.0002 0.03% 17:48
USD-CAD 1.3044 -0.0005 -0.04% 17:47
USD-BRL 3.5802 -0.0391 -1.08% 16:59
USD-MXN 17.3288 -0.0046 -0.03% 17:47
USD-ARS 14.386 -0.0889 -0.61% 13:59
USD-CLP 673.48 -3.18 -0.47% 24:29
  MSCI Index  2016/03/22
MSCI Value Daily MTD YTD
World 1643.582 -0.01% 6.23% -1.16%
Zhong Hua 322.459 -0.05% 9.95% -4.71%
Gold. Drgn 138.876 -0.17% 9.37% -1.85%
Far East 2842.598 1.42% 6.74% -4.39%
Pacific 2242.484 1.18% 8.06% -3.11%
Asia Pacific 129.835 0.81% 8.95% -1.61%
Europe 1465.463 -0.46% 5.30% -3.76%
BRIC 222.530 0.01% 14.36% 0.71%
EM 830.513 0.18% 12.18% 4.58%
EM Asia 407.542 0.19% 10.47% 0.97%
EM East Eur 126.779 0.40% 15.63% 14.89%
EM Lat Am 2160.605 0.38% 19.77% 18.08%
EM EMEA 233.204 -0.06% 13.78% 10.94%
USA 1947.002 -0.06% 6.11% -0.14%
AUSTRALIA 707.430 0.27% 13.37% 1.89%
China 56.032 -0.10% 10.88% -5.68%
India 442.652 -0.21% 11.86% -3.68%
Russia 475.680 0.66% 16.53% 17.53%
Brazil 1329.282 0.30% 31.25% 28.28%
Taiwan 284.225 -0.50% 7.78% 7.04%
Korea 369.804 1.33% 12.91% 3.88%
Thailand 342.643 -0.04% 7.26% 16.19%
Malaysia 374.273 1.68% 9.66% 9.83%
Indonesia 736.867 -0.62% 4.63% 12.87%
Turkey 414.634 -2.21% 11.62% 17.32%
Frontier Markets 497.258 0.21% 2.00% -1.69%
South Africa 440.698 0.05% 15.72% 11.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels