World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6641.936 18.43 0.28% 05:51
Australia 5224.90 -14.40 -0.27% 16:51
Nikkei 225 16724.81 -211.57 -1.25% 15:15
TOPIX 1345.05 -13.92 -1.02% 03/18
TSE 2nd Sec 4310.98 -24.26 -0.56% 21:20
JASDAQ 108.40 -0.44 -0.40% 21:20
Korea 1989.76 -2.36 -0.12% 18:01
Taiwan 8812.7 1.99 0.02% 13:49
Taiwan OTC 132.91 1.33 1.01% 13:49
Shanghai 3018.802 63.65 2.15% 15:29
Shanghai A 3159.276 66.68 2.16% 15:29
Shanghai B 373.31 5.97 1.63% 20:20
Shenzhen A 1972.96 51.54 2.68% 20:20
Shenzhen B 1133.92 12.74 1.14% 20:20
SHSZ 300 3249.437 77.47 2.44% 15:01
Shenzhen 10394.14 267.55 2.64% 15:00
SZ SME 6801.93 169.69 2.56% 15:00
Chinext 2227.03 49.16 2.26% 15:00
Hong Kong 20684.15 12.52 0.06% 16:01
HK China Ent 8928.65 45.64 0.51% 16:01
HK Aff Crp 3730.51 -14.64 -0.39% 03/21
HK GEM 422.43 1.10 0.26% 16:07
Mongolia 10785.27 -204.72 -1.86% 14:09
Singapore 2880.69 -26.11 -0.90% 17:10
Vietnam 572.27 -3.55 -0.62% 15:01
Thailand 1393.63 10.67 0.77% 17:07
Philippines 7376.41 69.67 0.95% 15:20
Malaysia 1718.36 2.02 0.12% 16:05
Indonesia 4885.163 -0.55 -0.01% 16:00
India 25285.37 332.63 1.33% 16:43
Pakistan 22652.46 -43.63 -0.19% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 883.60 -1.53 -0.17% 19:50
London 6184.58 -5.06 -0.08% 04:35
Paris 4427.8 -34.71 -0.78% 18:05
Frankfurt 9948.64 -2.16 -0.02% 18:30
Turkey 83402.73 459.29 0.55% 17:40
Hungary 25832.37 -106.28 -0.41% 05:25
Ukraine 617.4 -16.12 -2.54% 19:05
Austria 2298.77 -18.03 -0.78% 05:45
Poland 48051.62 -159.83 -0.33% 05:15
Czech 908.44 -6.41 -0.70% 16:45
Sweden 1377.561 -13.82 -0.99% 05:35
Finland 8144.273 -15.60 -0.19% 06:35
Norway 528.66 -2.02 -0.38% 17:41
Greece 541.7 -6.88 -1.25% 17:19
Italy 20351.44 81.05 0.40% 05:35
Belgium 3419.14 -0.91 -0.03% 18:05
Luxembourg 1384.477 -0.70 -0.05% 05:35
Netherlands 443.83 -0.96 -0.22% 18:05
Iceland 1301.38 -2.93 -0.22% 04:35
Denmark 946.689 -8.10 -0.85% 05:05
Switzerland 7849.57 35.89 0.46% 05:30
Spain 911.39 -3.40 -0.37% 05:38
Portugal 2499.55 12.80 0.51% 17:05
Ireland 6181.21 -10.30 -0.17% 17:00
Israel 1485.32 0.29 0.02% 17:24
Egypt 670.000 2.46 0.37% 02:27
S. Africa 47812.41 642.74 1.36% 03/18
Jordan 2131.34 6.43 0.30% 15:59
UAE Dubai 3378.63 -7.99 -0.24% 14:00
Abu Dhabi 4354.83 -18.71 -0.43% 14:00
Nigeria 25902.95 208.16 0.81% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17623.87 21.57 0.12% 16:15
NASDAQ 4808.871 13.22 0.28% 17:16
NYSE comp. 10219.69 -3.74 -0.04% 18:32
S&P 500 2051.6 2.02 0.10% 16:31
Rus 3000 1204.812 0.97 0.08% 17:41
Rus 3000 growth 804.16 1.43 0.18% 16:30
Rus 3000 value 1279.35 -0.28 -0.02% 16:30
Rus 1000 1133.646 1.24 0.11% 17:41
Rus 2000 1098.578 -3.10 -0.28% 17:41
Gold & Silver 71.43 0.25 0.36% 03/21
Gold Bugs 181.00 -0.32 -0.17% 03/21
AMEX Energy 633.96 -3.05 -0.48% 03/21
NYSE Energy 9832.96 -59.02 -0.60% 16:15
Oil Services 163.80 0.57 0.35% 03/21
AMEX Oil 1103.49 -5.09 -0.46% 03/21
PHLX Semicon 675.96 0.93 0.14% 03/21
NBI BioTech 2680.33 50.02 1.90% 03/21
AMEX BioTech 2880.64 43.54 1.53% 03/21
Canada 13561.09 64.02 0.47% 16:40
Brazil 51171.55 356.89 0.70% 17:21
Mexico 45482.39 47.30 0.10% 03/18
Argentina 12937.97 31.54 0.24% 17:01
Chile 3968.58 5.68 0.14% 17:40
Venezuela 14951.28 4.32 0.03% 13:29
Colombia 1309.81 13.92 1.07% 03/18
Bermuda 1187.8 0.00 0.00% 15:59
Jamaica 153581 498 0.33% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 398.00 3.00 0.76% 03/21
Baltic Capesize 197.00 0.00 0.00% 03/21
Baltic Panamax 459.00 -4.00 -0.86% 03/21
Baltic Supramax 460.00 11.00 2.45% 03/21
VIX 14.01 -0.01 -0.07% 13:27
VXD 13.41 0.16 1.21% 03/21
VXN 17.17 -0.03 -0.17% 03/21
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 3048.77 -11.00 -0.36% 06:50
Tran Avg 8075.38 -0.31 -0.00% 03/21
Airlines 90.06 1.22 1.37% 03/21
Util Avg 657.01 -1.53 -0.23% 03/21
Paper 102.61 1.18 1.16% 03/21
ML Tech 100 665.90 1.83 0.28% 03/21
Comp. Tech 1683.86 4.69 0.28% 03/21
Disk Drives 75.08 -0.09 -0.12% 03/21
Hardware 571.09 -0.45 -0.08% 03/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:44
US Dollar 95.40 0.33 0.35% 17:00
Euro Index 112.41 -0.29 -0.26% 03/21
GB Pound 143.76 -1.03 -0.71% 03/21
Japanese Yen 89.32 -0.32 -0.36% 03/21
Aus. Dollar 75.80 -0.24 -0.32% 03/21
Swiss Franc 103.08 -0.09 -0.08% 03/21
30Y T-Bond Yld 27.30 0.57 2.13% 15:00
10Y T-Bond Yld 19.23 0.52 2.78% 15:00
5Y T-Bond Yld 13.79 0.44 3.30% 15:00
3M T-Bill Dscnt 2.88 0.08 2.86% 15:00
JPM GBI-EM 253.9600 0.0840 0.03% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -24.81 -11.00% 03/16
US Gambling 641.89 -7.73 -1.19% 03/21
S-Net Gaming 4701.67 92.36 2.00% 17:44
NASDAQ Fin. 3149.4 4.2 0.13% 17:15
NYSE Finance 6000.01 -11.66 -0.19% 16:15
Banks 66.02 0.17 0.26% 03/21
Insurance 7280.35 -12.12 -0.17% 03/21
Broker Dealer 162.46 -1.39 -0.85% 03/21
EPRA/NA. AU 982.48 -2.27 -0.23% 03/21
EPRA/NA. JP 2925.06 0.00 0.00% 03/18
TSE REIT 1882.06 2.90 0.15% 03/18
HK Property 29061.49 -17.08 -0.06% 16:49
Sing. REIT 1203.02 5.61 0.47% 16:49
Asia REIT 178.75 -0.35 -0.20% 17:49
EPRA UK 1793.86 6.47 0.36% 03/21
EPRA ex UK 2793.66 -0.65 -0.02% 09:49
EPRA EU 2410.94 -8.19 -0.34% 03/21
REITs 332.23 -2.71 -0.81% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.365 0.02 0.01% 17:07
S&P GSCI 212.90 0.60 0.28% 03/21
S&P GSCI ENGY 200.57 0.35 0.17% 03/21
Rogers Comm 2071.54 7.68 0.37% 03/21
CRB Metals 1061.85 -8.87 -0.83% 03/21
GSCI Prec Metal 171.56 -0.93 -0.54% 03/21
GSCI Ind Metal 146.66 0.43 0.30% 03/21
Rogers Metals 1754.30 4.41 0.25% 03/21
FTSE Gold 1386.94 0.00 0.00% 03/18
Basic Material 223.06 -0.26 -0.12% 03/21
World/Materials 192.99 -0.90 -0.46% 00:04
US Mining 61.90 0.17 0.28% 03/21
CRB Wildcatters 617.60 4.91 0.80% 03/21
GSCI Energy 98.03 0.56 0.57% 03/21
Natural Gas 470.04 -4.29 -0.90% 03/21
Rogers Energy 283.94 0.82 0.29% 03/21
World/Energy 188.42 -1.51 -0.80% 00:04
WH Clean Energy 43.70 0.15 0.34% 16:03
Bioenergy 103.78 2.16 2.13% 03/21
Ardour Global 1353.69 -2.44 -0.18% 00:04
FTSE ET50 160.01 0.06 0.04% 03/22
Cleantech 1284.52 -6.60 -0.51% 03/21
Progressive Ener. 191.95 0.10 0.05% 03/21
ISE Water 129.83 0.09 0.07% 16:55
US Water 1598.44 -8.09 -0.50% 03/21
CRB Agri 4616.22 -10.22 -0.22% 03/21
Agribusiness 386.04 0.22 0.06% 03/21
Rogers Agri. 826.06 4.63 0.56% 03/21
S&P GSCI Agri 43.92 0.29 0.67% 03/21
GSCI livestock 190.45 -3.23 -1.67% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.79 0.04 0.00% 17:00
Silver 15.8362 -0.0038 -0.02% 17:48
Platinum 982 -0.48 -0.05% 17:47
Palladium 600 -2 -0.33% 17:44
Copper 2.3050 -0.00 -0.04% 14:59
Nickel 3.9508 -0.00 -0.06% 14:59
Aluminum 0.6750 0.00 0.00% 14:59
Zinc 0.8506 0.00 0.32% 14:59
Lead 0.8258 -0.00 -0.36% 14:59
Uranium 28.75 -2.35 -7.56% 03/14
Gold Futr 1244.2 -10.1 -0.81% 17:00
Silver Futr 15.847 0.036 0.23% 17:00
Copper Futr 229.25 1 0.44% 17:00
Nat Gas Futr 1.828 -0.079 -4.14% 17:00
Brent Crude Fut 41.41 0.21 0.51% 17:21
WTI Crude Futr 39.91 0.47 1.19% 17:00
Heating oil futr 123.74 -0.17 -0.14% 17:00
Corn Future 369.5 2.5 0.68% 14:20
Wheat Future 466.5 3.5 0.76% 14:20
Cocoa Future 3072 -46 -1.48% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.17 1.01 1.77% 14:21
Live Cattle Fut 127.85 -1.25 -0.97% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.124 -0.0001 -0.01% 17:47
GBP-USD 1.437 0.0001 0.01% 17:47
USD-CHF 0.9706 0.0007 0.07% 17:46
USD-SEK 8.2351 -0.0009 -0.01% 17:47
USD-RUB 67.835 0 0.00% 17:11
USD-HUF 276.44 0.03 0.01% 17:46
USD-TRY 2.8619 0.0002 0.01% 17:46
USD-ZAR 15.204 -0.0158 -0.10% 17:46
USD-ILS 3.8553 0.0009 0.02% 16:58
USD-JPY 111.94 -0.01 -0.01% 17:46
USD-CNY 6.4845 0.0129 0.20% 11:29
USD-HKD 7.753 0.0002 0.00% 17:46
USD-TWD 32.396 0.033 0.10% 03:59
USD-KRW 1163.50 1.06 0.09% 01:59
USD-THB 34.92 0 0.00% 17:45
USD-SGD 1.3604 0.0005 0.04% 17:46
USD-PHP 46.333 0.003 0.01% 04:57
USD-MYR 4.0588 0.0055 0.14% 04:59
USD-IDR 13151.50 35.00 0.27% 04:58
USD-INR 66.535 0.0287 0.04% 07:29
AUD-USD 0.758 0.0002 0.03% 17:46
NZD-USD 0.6766 0.0004 0.06% 17:46
USD-CAD 1.3096 -0.0005 -0.04% 17:49
USD-BRL 3.6193 -0.0049 -0.14% 16:59
USD-MXN 17.4173 0.0057 0.03% 17:49
USD-ARS 14.4749 -0.3051 -2.06% 13:59
USD-CLP 676.66 1 0.15% 24:29
  MSCI Index  2016/03/21
MSCI Value Daily MTD YTD
World 1643.682 -0.11% 6.24% -1.15%
Zhong Hua 322.624 0.41% 10.01% -4.66%
Gold. Drgn 139.110 0.30% 9.56% -1.68%
Far East 2802.708 -0.17% 5.24% -5.73%
Pacific 2216.300 -0.28% 6.80% -4.24%
Asia Pacific 128.795 -0.05% 8.08% -2.40%
Europe 1472.201 -0.54% 5.78% -3.31%
BRIC 222.504 0.62% 14.35% 0.70%
EM 829.056 0.28% 11.99% 4.40%
EM Asia 406.755 0.34% 10.26% 0.78%
EM East Eur 126.268 -0.27% 15.17% 14.43%
EM Lat Am 2152.352 0.12% 19.31% 17.63%
EM EMEA 233.344 0.16% 13.85% 11.01%
USA 1948.106 0.11% 6.17% -0.08%
AUSTRALIA 705.524 -0.68% 13.07% 1.61%
China 56.087 0.44% 10.99% -5.59%
India 443.592 1.38% 12.10% -3.47%
Russia 472.564 -0.10% 15.77% 16.76%
Brazil 1325.246 0.74% 30.85% 27.89%
Taiwan 285.641 0.00% 8.32% 7.58%
Korea 364.962 -0.12% 11.43% 2.52%
Thailand 342.779 1.00% 7.30% 16.24%
Malaysia 368.098 -0.11% 7.85% 8.02%
Indonesia 741.439 -0.01% 5.28% 13.57%
Turkey 424.000 0.55% 14.15% 19.97%
Frontier Markets 496.199 -0.27% 1.78% -1.90%
South Africa 440.487 0.69% 15.66% 11.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels