World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6562.963 -14.86 -0.23% 18:03
Australia 5175.70 7.10 0.14% 16:39
Nikkei 225 16974.45 -142.62 -0.83% 15:15
TOPIX 1360.5 -11.58 -0.84% 15:00
TSE 2nd Sec 4349.11 -6.58 -0.15% 21:20
JASDAQ 109.45 -0.06 -0.06% 21:20
Korea 1974.9 4.93 0.25% 18:01
Taiwan 8699.14 87.96 1.02% 13:49
Taiwan OTC 131.77 1.62 1.24% 13:49
Shanghai 2870.43 6.06 0.21% 15:29
Shanghai A 3004.023 6.51 0.22% 15:29
Shanghai B 354.35 -3.75 -1.05% 20:20
Shenzhen A 1789.57 -18.45 -1.02% 20:20
Shenzhen B 1091.05 -6.50 -0.59% 20:20
SHSZ 300 3090.033 15.25 0.50% 15:01
Shenzhen 9469.03 -105.16 -1.10% 15:00
SZ SME 6199.73 -73.28 -1.17% 15:00
Chinext 1977.54 -19.38 -0.97% 15:00
Hong Kong 20257.7 -31.07 -0.15% 16:01
HK China Ent 8571.36 -34.27 -0.40% 16:01
HK Aff Crp 3634.04 -33.02 -0.90% 03/16
HK GEM 417.16 -0.98 -0.23% 16:07
Mongolia 11212.93 87.90 0.79% 14:09
Singapore 2844.21 4.77 0.17% 17:10
Vietnam 577.07 3.03 0.53% 15:01
Thailand 1377.8 -5.13 -0.37% 17:07
Philippines 7065.39 -82.87 -1.16% 15:20
Malaysia 1693.43 2.51 0.15% 16:05
Indonesia 4861.441 11.66 0.24% 16:00
India 24682.48 131.31 0.53% 17:19
Pakistan 22528.88 129.67 0.58% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 835.97 14.33 1.74% 19:50
London 6175.49 35.52 0.58% 04:35
Paris 4463 -9.63 -0.22% 18:05
Frankfurt 9983.41 49.56 0.50% 18:30
Turkey 79369.24 338.17 0.43% 17:40
Hungary 25613.81 5.12 0.02% 05:25
Ukraine 646.62 -8.45 -1.29% 19:05
Austria 2299.61 0.92 0.04% 05:45
Poland 47077.47 -37.16 -0.08% 05:15
Czech 910.2 0.21 0.02% 16:45
Sweden 1393.096 -10.86 -0.77% 05:35
Finland 8093.754 -11.35 -0.14% 06:35
Norway 526.71 2.83 0.54% 17:43
Greece 571.73 -7.57 -1.31% 17:19
Italy 20374.82 -25.83 -0.13% 05:38
Belgium 3437.88 18.27 0.53% 18:05
Luxembourg 1359.164 -8.46 -0.62% 05:35
Netherlands 443.83 1.83 0.41% 18:05
Iceland 1309.15 -15.84 -1.20% 04:35
Denmark 973.692 -0.32 -0.03% 05:05
Switzerland 7916.43 -37.50 -0.47% 05:31
Spain 905.85 -3.32 -0.37% 05:38
Portugal 2448.49 44.92 1.87% 17:05
Ireland 6163.79 -27.59 -0.45% 17:00
Israel 1488.76 5.40 0.36% 17:24
Egypt 654.720 10.16 1.58% 02:27
S. Africa 46825.9 432.13 0.93% 17:00
Jordan 2129.52 0.01 0.00% 16:00
UAE Dubai 3299.82 -22.01 -0.66% 14:00
Abu Dhabi 4344.34 -59.09 -1.34% 14:00
Nigeria 25657.48 -87.65 -0.34% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17325.76 74.23 0.43% 16:15
NASDAQ 4763.969 35.30 0.75% 17:16
NYSE comp. 10084.17 70.57 0.70% 19:14
S&P 500 2027.22 11.29 0.56% 16:32
Rus 3000 1189.029 7.39 0.63% 17:57
Rus 3000 growth 795.10 5.34 0.68% 16:30
Rus 3000 value 1260.12 7.17 0.57% 16:30
Rus 1000 1119.587 6.86 0.62% 17:57
Rus 2000 1074.511 7.84 0.74% 17:57
Gold & Silver 71.39 4.63 6.94% 03/16
Gold Bugs 183.13 11.40 6.64% 03/16
AMEX Energy 626.71 10.92 1.77% 03/16
NYSE Energy 9730.78 181.91 1.90% 16:15
Oil Services 160.46 1.65 1.04% 03/16
AMEX Oil 1090.71 21.54 2.02% 03/16
PHLX Semicon 661.19 5.78 0.88% 03/16
NBI BioTech 2615.62 -13.25 -0.50% 03/16
AMEX BioTech 2792.92 -18.74 -0.67% 03/16
Canada 13478.13 77.82 0.58% 16:43
Brazil 47763.43 633.41 1.34% 17:19
Mexico 44751.4 540.96 1.22% 15:06
Argentina 12541.58 465.21 3.85% 17:01
Chile 3861.14 9.85 0.26% 16:05
Venezuela 14776.75 -515.55 -3.37% 12:59
Colombia 1284.4 -0.94 -0.07% 15:00
Bermuda 1177.21 0.00 0.00% 15:59
Jamaica 151748 274 0.18% 15:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 393.00 -3.00 -0.76% 03/16
Baltic Capesize 172.00 -14.00 -7.53% 03/16
Baltic Panamax 474.00 -7.00 -1.46% 03/16
Baltic Supramax 439.00 7.00 1.62% 03/16
VIX 14.99 -1.85 -10.99% 16:14
VXD 14.34 -1.50 -9.47% 03/16
VXN 17.80 -1.66 -8.53% 03/16
Russ China 1934.94 -20.42 -1.04% 18:31
Euro 50 3062.05 -5.16 -0.17% 06:50
Tran Avg 7729.33 82.35 1.08% 03/16
Airlines 86.95 1.58 1.85% 03/16
Util Avg 655.74 6.42 0.99% 03/16
Paper 99.99 3.79 3.94% 03/16
ML Tech 100 654.78 7.10 1.10% 03/16
Comp. Tech 1669.46 21.76 1.32% 03/16
Disk Drives 72.27 0.89 1.25% 03/16
Hardware 556.85 6.01 1.09% 03/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 212.69 -0.27 -0.13% 17:44
US Dollar 95.70 -0.96 -0.99% 17:00
Euro Index 112.21 1.13 1.02% 03/16
GB Pound 142.52 1.01 0.72% 03/16
Japanese Yen 88.69 0.32 0.37% 03/16
Aus. Dollar 75.63 1.08 1.44% 03/16
Swiss Franc 102.23 0.92 0.91% 03/16
30Y T-Bond Yld 27.36 0.14 0.51% 15:00
10Y T-Bond Yld 19.38 -0.21 -1.07% 15:00
5Y T-Bond Yld 14.08 -0.80 -5.38% 15:00
3M T-Bill Dscnt 3.00 -0.25 -7.69% 15:00
JPM GBI-EM 246.0300 -2.9920 -1.20% 03/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.38 19.62 9.77% 16:29
US Gambling 635.21 17.63 2.85% 03/16
S-Net Gaming 4464.52 -44.05 -0.98% 17:44
NASDAQ Fin. 3084.9 -7.7 -0.25% 17:15
NYSE Finance 5895.29 8.67 0.15% 16:15
Banks 64.36 -0.61 -0.95% 03/16
Insurance 7217.97 12.47 0.17% 03/16
Broker Dealer 157.33 -0.65 -0.41% 03/16
EPRA/NA. AU 978.44 0.59 0.06% 03/16
EPRA/NA. JP 2931.36 -9.86 -0.34% 03/16
TSE REIT 1879.08 -0.81 -0.04% 03/16
HK Property 28700.72 81.23 0.28% 16:49
Sing. REIT 1177.61 -6.77 -0.57% 16:49
Asia REIT 175.18 0.16 0.09% 17:49
EPRA UK 1761.77 -4.04 -0.23% 03/16
EPRA ex UK 2785.19 24.02 0.87% 09:49
EPRA EU 2348.84 2.88 0.12% 03/16
REITs 331.53 3.54 1.08% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.758 2.69 1.57% 17:28
S&P GSCI 211.31 6.27 3.06% 03/16
S&P GSCI ENGY 199.52 4.29 2.20% 03/16
Rogers Comm 2033.77 31.59 1.58% 03/16
CRB Metals 1009.93 12.11 1.21% 03/16
GSCI Prec Metal 173.22 4.22 2.50% 03/16
GSCI Ind Metal 143.48 -0.49 -0.34% 03/16
Rogers Metals 1711.38 -4.05 -0.24% 03/16
FTSE Gold 1349.54 39.36 3.00% 03/16
Basic Material 218.60 3.97 1.85% 03/16
World/Materials 187.65 1.04 0.56% 00:04
US Mining 60.71 2.26 3.87% 03/16
CRB Wildcatters 599.57 22.01 3.81% 03/16
GSCI Energy 96.72 4.93 5.37% 03/16
Natural Gas 468.50 18.74 4.17% 03/16
Rogers Energy 276.94 10.13 3.80% 03/16
World/Energy 185.48 2.74 1.50% 00:04
WH Clean Energy 42.90 0.09 0.21% 16:03
Bioenergy 99.55 1.03 1.05% 03/16
Ardour Global 1315.16 7.90 0.60% 00:04
FTSE ET50 156.75 2.64 1.71% 03/17
Cleantech 1265.18 15.19 1.22% 03/16
Progressive Ener. 184.59 4.19 2.32% 03/16
ISE Water 126.05 1.66 1.33% 17:01
US Water 1623.37 4.56 0.28% 03/16
CRB Agri 4518.07 25.81 0.57% 03/16
Agribusiness 384.97 3.00 0.79% 03/16
Rogers Agri. 821.39 1.71 0.21% 03/16
S&P GSCI Agri 43.67 0.03 0.06% 03/16
GSCI livestock 195.61 0.85 0.44% 03/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1262.53 -0.04 -0.00% 17:00
Silver 15.611 -0.0077 -0.05% 17:47
Platinum 978 0.85 0.09% 17:47
Palladium 582.1 -0.05 -0.01% 17:45
Copper 2.2452 0.00 0.02% 15:00
Nickel 3.8812 0.01 0.35% 15:00
Aluminum 0.6784 -0.00 -0.20% 15:00
Zinc 0.7936 -0.01 -0.71% 15:00
Lead 0.8059 -0.00 -0.11% 15:00
Uranium 28.75 -2.35 -7.56% 03/14
Gold Futr 1229.8 -1.2 -0.10% 17:00
Silver Futr 15.219 -0.042 -0.28% 17:00
Copper Futr 223.4 0.05 0.02% 17:00
Nat Gas Futr 1.868 0.017 0.92% 17:00
Brent Crude Fut 40.26 1.52 3.92% 17:21
WTI Crude Futr 38.46 2.12 5.83% 17:00
Heating oil futr 123.12 5.35 4.54% 17:00
Corn Future 368.25 -0.25 -0.07% 14:20
Wheat Future 470.75 -6.5 -1.36% 14:20
Cocoa Future 3040 -13 -0.43% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.32 0.08 0.14% 14:20
Live Cattle Fut 130.75 0.425 0.33% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1213 -0.0011 -0.10% 17:47
GBP-USD 1.4256 -0.0003 -0.02% 17:47
USD-CHF 0.9784 0.0015 0.15% 17:47
USD-SEK 8.229 0.0139 0.17% 17:47
USD-RUB 69.2522 0.0315 0.05% 17:42
USD-HUF 277.73 0.3 0.11% 17:47
USD-TRY 2.8693 0.0003 0.01% 17:47
USD-ZAR 15.6529 -0.0071 -0.05% 17:46
USD-ILS 3.8787 -0.0146 -0.38% 16:58
USD-JPY 112.74 0.18 0.16% 17:46
USD-CNY 6.522 0.0075 0.12% 11:29
USD-HKD 7.7587 0.0003 0.00% 17:46
USD-TWD 32.814 -0.004 -0.01% 03:59
USD-KRW 1193.22 5.62 0.47% 01:59
USD-THB 34.931 0.023 0.07% 17:46
USD-SGD 1.3647 -0.0002 -0.01% 17:46
USD-PHP 46.775 -0.004 -0.01% 04:59
USD-MYR 4.1363 -0.0007 -0.02% 04:59
USD-IDR 13266.50 102.50 0.78% 04:59
USD-INR 67.235 -0.1512 -0.22% 07:29
AUD-USD 0.7572 0.0019 0.25% 17:46
NZD-USD 0.6777 0.0053 0.79% 17:46
USD-CAD 1.3112 0.0015 0.11% 17:47
USD-BRL 3.7425 -0.0243 -0.65% 16:59
USD-MXN 17.6117 0.0112 0.06% 17:48
USD-ARS 14.6169 0.0949 0.65% 13:59
USD-CLP 686.29 -1.27 -0.18% 24:29
  MSCI Index  2016/03/16
MSCI Value Daily MTD YTD
World 1621.471 0.14% 4.80% -2.49%
Zhong Hua 312.453 -0.20% 6.54% -7.67%
Gold. Drgn 134.819 0.09% 6.18% -4.72%
Far East 2777.742 -1.33% 4.31% -6.57%
Pacific 2186.581 -1.10% 5.36% -5.53%
Asia Pacific 126.079 -0.68% 5.80% -4.46%
Europe 1449.010 -0.29% 4.11% -4.84%
BRIC 211.340 -0.03% 8.61% -4.35%
EM 791.175 0.06% 6.87% -0.37%
EM Asia 393.052 0.03% 6.54% -2.62%
EM East Eur 119.426 0.81% 8.93% 8.22%
EM Lat Am 1982.304 0.09% 9.88% 8.33%
EM EMEA 217.256 0.18% 6.00% 3.35%
USA 1924.830 0.58% 4.90% -1.28%
AUSTRALIA 684.327 -0.24% 9.67% -1.44%
China 54.095 -0.23% 7.04% -8.94%
India 426.734 0.56% 7.84% -7.14%
Russia 445.035 1.37% 9.02% 9.96%
Brazil 1175.524 -0.84% 16.07% 13.44%
Taiwan 277.366 0.89% 5.18% 4.46%
Korea 352.271 -0.25% 7.55% -1.05%
Thailand 335.059 -0.86% 4.88% 13.62%
Malaysia 355.897 0.23% 4.27% 4.44%
Indonesia 727.120 -0.38% 3.25% 11.37%
Turkey 394.015 -0.35% 6.07% 11.49%
Frontier Markets 492.730 0.22% 1.07% -2.59%
South Africa 396.119 0.01% 4.01% 0.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels