World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6566.828 51.42 0.79% 18:06
Australia 5242.40 17.60 0.34% 16:38
Nikkei 225 17233.75 294.88 1.74% 15:15
TOPIX 1379.95 20.63 1.52% 15:00
TSE 2nd Sec 4351.32 42.38 0.98% 21:20
JASDAQ 109.31 1.14 1.05% 21:20
Korea 1972.27 0.86 0.04% 18:01
Taiwan 8747.9 41.76 0.48% 13:49
Taiwan OTC 132.89 1.41 1.07% 13:49
Shanghai 2859.499 49.19 1.75% 15:29
Shanghai A 2992.377 51.44 1.75% 15:29
Shanghai B 358.64 7.20 2.05% 20:20
Shenzhen A 1825.02 62.95 3.57% 20:20
Shenzhen B 1100.80 16.02 1.48% 20:20
SHSZ 300 3065.69 47.41 1.57% 15:01
Shenzhen 9665.13 301.72 3.22% 15:00
SZ SME 6335.97 195.13 3.18% 15:00
Chinext 2023.13 88.26 4.56% 15:00
Hong Kong 20435.34 235.74 1.17% 16:01
HK China Ent 8686.27 124.90 1.46% 16:01
HK Aff Crp 3710.58 16.14 0.44% 03/14
HK GEM 420.75 1.52 0.36% 16:07
Mongolia 11234.61 -35.44 -0.31% 14:09
Singapore 2847.06 18.20 0.64% 17:10
Vietnam 577.98 0.72 0.12% 15:02
Thailand 1394.27 0.86 0.06% 17:07
Philippines 7112.89 14.25 0.20% 15:20
Malaysia 1700.31 3.77 0.22% 16:05
Indonesia 4877.531 63.75 1.32% 16:00
India 24804.28 86.29 0.35% 17:17
Pakistan 22496.99 47.47 0.21% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 830.54 -15.05 -1.78% 19:50
London 6174.57 34.78 0.57% 04:35
Paris 4506.59 13.80 0.31% 18:05
Frankfurt 9990.26 159.13 1.62% 18:30
Turkey 80110.88 730.70 0.92% 17:40
Hungary 25608.69 354.04 1.40% 16:25
Ukraine 648.47 -25.88 -3.84% 19:05
Austria 2323.53 39.51 1.73% 05:45
Poland 47299.51 117.38 0.25% 05:15
Czech 913.94 6.38 0.70% 16:45
Sweden 1424.195 5.80 0.41% 05:35
Finland 8161.77 149.37 1.86% 06:35
Norway 530.37 4.30 0.82% 17:45
Greece 566.2 2.08 0.37% 16:19
Italy 20615.21 30.01 0.15% 05:35
Belgium 3446.87 21.07 0.62% 18:05
Luxembourg 1456.762 17.66 1.23% 05:35
Netherlands 444.08 2.33 0.53% 18:05
Iceland 1309.1 -6.17 -0.47% 04:35
Denmark 987.593 13.36 1.37% 05:05
Switzerland 8018.36 19.93 0.25% 05:31
Spain 925.4 5.38 0.58% 05:38
Portugal 2435.86 29.52 1.23% 17:05
Ireland 6305.56 -36.19 -0.57% 17:00
Israel 1487.74 0.09 0.01% 17:24
Egypt 633.540 38.31 6.44% 02:27
S. Africa 46555.55 794.30 1.74% 17:00
Jordan 2123.51 0.95 0.04% 15:59
UAE Dubai 3350.85 -50.18 -1.48% 14:00
Abu Dhabi 4498.57 36.57 0.82% 14:00
Nigeria 25853.58 -134.82 -0.52% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17229.13 15.82 0.09% 16:15
NASDAQ 4750.281 1.81 0.04% 17:16
NYSE comp. 10074.27 -29.92 -0.30% 19:14
S&P 500 2019.64 -2.55 -0.13% 16:40
Rus 3000 1185.935 -1.85 -0.16% 19:09
Rus 3000 growth 792.48 0.14 0.02% 16:30
Rus 3000 value 1257.76 -4.27 -0.34% 16:30
Rus 1000 1115.647 -1.61 -0.14% 19:09
Rus 2000 1084.25 -3.31 -0.30% 19:09
Gold & Silver 66.37 -1.72 -2.53% 03/14
Gold Bugs 169.44 -5.91 -3.37% 03/14
AMEX Energy 616.96 -4.79 -0.77% 03/14
NYSE Energy 9590.03 -84.94 -0.88% 16:15
Oil Services 160.69 -4.23 -2.56% 03/14
AMEX Oil 1072.65 -10.41 -0.96% 03/14
PHLX Semicon 656.35 -2.79 -0.42% 03/14
NBI BioTech 2734.01 -5.54 -0.20% 03/14
AMEX BioTech 2928.09 7.79 0.27% 03/14
Canada 13477.54 -44.46 -0.33% 16:49
Brazil 48867.34 -771.34 -1.55% 17:19
Mexico 44691.8 -43.70 -0.10% 15:06
Argentina 12545.81 -505.73 -3.87% 17:00
Chile 3856.83 17.00 0.44% 16:08
Venezuela 15577.14 -314.04 -1.98% 13:00
Colombia 1298.48 -4.23 -0.32% 15:00
Bermuda 1177.21 4.85 0.41% 21:12
Jamaica 153436 -177 -0.12% 14:42
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 388.00 4.00 1.04% 03/11
Baltic Capesize 176.00 -2.00 -1.12% 03/11
Baltic Panamax 477.00 11.00 2.36% 03/11
Baltic Supramax 420.00 8.00 1.94% 03/11
VIX 16.92 0.42 2.55% 16:14
VXD 16.12 -0.25 -1.53% 03/14
VXN 19.57 -0.08 -0.41% 03/14
Russ China 1934.85 20.86 1.09% 03/11
Euro 50 3091.98 18.18 0.59% 06:50
Tran Avg 7690.41 -2.68 -0.03% 03/14
Airlines 86.46 -0.20 -0.23% 03/14
Util Avg 647.64 0.50 0.08% 03/14
Paper 99.37 -1.15 -1.14% 03/14
ML Tech 100 650.65 -1.40 -0.21% 03/14
Comp. Tech 1639.81 1.46 0.09% 03/14
Disk Drives 73.54 -0.88 -1.19% 03/14
Hardware 560.12 -9.34 -1.64% 03/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 213.06 -0.01 -0.01% 17:44
US Dollar 96.60 0.37 0.39% 16:59
Euro Index 111.02 -0.44 -0.40% 03/14
GB Pound 143.01 -0.83 -0.58% 03/14
Japanese Yen 87.89 0.03 0.03% 03/14
Aus. Dollar 75.10 -0.53 -0.70% 03/14
Swiss Franc 101.29 -0.46 -0.45% 03/14
30Y T-Bond Yld 27.31 -0.17 -0.62% 15:00
10Y T-Bond Yld 19.63 -0.14 -0.71% 15:00
5Y T-Bond Yld 14.78 -0.04 -0.27% 15:00
3M T-Bill Dscnt 3.08 0.00 0.00% 15:00
JPM GBI-EM 250.0550 2.5970 1.05% 03/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -21.23 -9.56% 03/16
US Gambling 625.12 4.71 0.76% 03/14
S-Net Gaming 4514.41 78.98 1.78% 17:44
NASDAQ Fin. 3116.1 -12.9 -0.41% 17:15
NYSE Finance 5913.11 -24.39 -0.41% 16:15
Banks 65.13 -0.25 -0.38% 03/14
Insurance 7208.86 -45.08 -0.62% 03/14
Broker Dealer 160.15 -1.46 -0.90% 03/14
EPRA/NA. AU 976.77 -11.52 -1.17% 03/14
EPRA/NA. JP 2962.75 31.24 1.07% 03/14
TSE REIT 1874.51 -11.78 -0.62% 03/14
HK Property 28765.22 677.50 2.41% 16:49
Sing. REIT 1181.63 10.05 0.86% 16:49
Asia REIT 174.85 -0.20 -0.11% 17:49
EPRA UK 1769.33 25.32 1.45% 03/14
EPRA ex UK 2756.70 46.93 1.73% 09:49
EPRA EU 2352.90 26.94 1.16% 03/14
REITs 327.84 -0.36 -0.11% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 172.3838 -1.14 -0.66% 17:28
S&P GSCI 207.33 -2.51 -1.19% 03/14
S&P GSCI ENGY 196.81 -1.67 -0.84% 03/14
Rogers Comm 2021.47 -18.07 -0.89% 03/14
CRB Metals 1030.65 3.75 0.37% 03/14
GSCI Prec Metal 169.82 -3.08 -1.78% 03/14
GSCI Ind Metal 145.36 -1.41 -0.96% 03/14
Rogers Metals 1736.40 -14.71 -0.84% 03/14
FTSE Gold 1300.34 -43.94 -3.27% 03/14
Basic Material 216.90 -0.40 -0.18% 03/14
World/Materials 189.28 0.26 0.14% 00:04
US Mining 58.26 -0.99 -1.67% 03/14
CRB Wildcatters 591.35 -17.60 -2.89% 03/14
GSCI Energy 93.58 -2.03 -2.12% 03/14
Natural Gas 452.57 -5.40 -1.18% 03/14
Rogers Energy 270.69 -6.36 -2.30% 03/14
World/Energy 183.86 -1.22 -0.66% 00:04
WH Clean Energy 43.08 -0.05 -0.12% 16:03
Bioenergy 98.66 1.14 1.17% 03/14
Ardour Global 1313.26 6.81 0.52% 00:04
FTSE ET50 154.52 0.66 0.43% 03/15
Cleantech 1258.14 -0.92 -0.07% 03/14
Progressive Ener. 183.54 -1.70 -0.92% 03/14
ISE Water 125.8 -0.70 -0.55% 17:01
US Water 1607.00 -4.66 -0.29% 03/14
CRB Agri 4541.82 -11.72 -0.26% 03/14
Agribusiness 386.33 0.53 0.14% 03/14
Rogers Agri. 821.26 6.84 0.84% 03/14
S&P GSCI Agri 43.73 0.34 0.79% 03/14
GSCI livestock 192.98 0.10 0.05% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.84 -0.43 -0.03% 17:00
Silver 15.355 0.0058 0.04% 17:49
Platinum 956.5 -2.28 -0.24% 17:49
Palladium 570 0.95 0.17% 17:45
Copper 2.2535 -0.00 -0.03% 14:59
Nickel 3.8926 -0.02 -0.46% 14:59
Aluminum 0.6960 0.00 0.24% 14:59
Zinc 0.8122 0.00 0.17% 14:56
Lead 0.8359 0.00 0.11% 14:59
Uranium 31.10 -1.05 -3.27% 03/07
Gold Futr 1236 -23.4 -1.86% 16:59
Silver Futr 15.365 -0.24 -1.54% 16:59
Copper Futr 223.95 -0.15 -0.07% 16:59
Nat Gas Futr 1.823 0.001 0.05% 16:59
Brent Crude Fut 39.7 -0.69 -1.71% 17:17
WTI Crude Futr 37.37 -1.13 -2.94% 16:59
Heating oil futr 120.24 -1.56 -1.28% 16:59
Corn Future 368.75 3.75 1.03% 14:20
Wheat Future 478.75 3 0.63% 14:20
Cocoa Future 3081 19 0.62% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.29 1.14 1.99% 14:23
Live Cattle Fut 128.825 0.275 0.21% 17:00
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1102 -0.0001 -0.01% 17:48
GBP-USD 1.4304 0.0002 0.01% 17:48
USD-CHF 0.9874 0.0002 0.02% 17:48
USD-SEK 8.3464 0.0035 0.04% 17:48
USD-RUB 70.01 -0.025 -0.04% 17:47
USD-HUF 279.27 0.04 0.01% 17:48
USD-TRY 2.8706 0 0.00% 17:48
USD-ZAR 15.5296 0.0093 0.06% 17:48
USD-ILS 3.8931 0.0143 0.37% 16:58
USD-JPY 113.81 -0.01 -0.01% 17:46
USD-CNY 6.5 0.0055 0.08% 11:29
USD-HKD 7.759 0.0001 0.00% 17:46
USD-TWD 32.769 -0.032 -0.10% 03:59
USD-KRW 1186.07 -7.00 -0.59% 01:59
USD-THB 35.1 0 0.00% 17:46
USD-SGD 1.3768 0.0003 0.02% 17:47
USD-PHP 46.614 -0.016 -0.03% 04:59
USD-MYR 4.105 0.0175 0.43% 04:59
USD-IDR 13057.00 -17.50 -0.13% 04:59
USD-INR 67.105 0.0512 0.08% 07:29
AUD-USD 0.7514 -0.0001 -0.01% 17:46
NZD-USD 0.6672 -0.0004 -0.06% 17:46
USD-CAD 1.3266 0.0006 0.05% 17:47
USD-BRL 3.6597 0.0741 2.07% 16:59
USD-MXN 17.7473 0.0017 0.01% 17:47
USD-ARS 14.7925 -0.0625 -0.42% 13:59
USD-CLP 681.71 -1.48 -0.22% 24:29
  MSCI Index  2016/03/14
MSCI Value Daily MTD YTD
World 1627.502 0.08% 5.19% -2.12%
Zhong Hua 315.752 1.16% 7.67% -6.69%
Gold. Drgn 136.106 1.05% 7.19% -3.81%
Far East 2817.665 1.29% 5.80% -5.23%
Pacific 2222.846 0.98% 7.11% -3.96%
Asia Pacific 127.921 0.94% 7.35% -3.06%
Europe 1469.156 0.23% 5.56% -3.51%
BRIC 215.715 0.39% 10.86% -2.37%
EM 803.447 0.32% 8.53% 1.17%
EM Asia 397.485 0.88% 7.74% -1.52%
EM East Eur 119.215 -0.90% 8.73% 8.03%
EM Lat Am 2059.932 -0.99% 14.19% 12.58%
EM EMEA 220.568 -1.00% 7.62% 4.93%
USA 1918.074 -0.13% 4.53% -1.62%
AUSTRALIA 701.448 -0.15% 12.41% 1.03%
China 54.860 1.30% 8.56% -7.65%
India 432.462 0.30% 9.28% -5.90%
Russia 441.677 -1.39% 8.20% 9.13%
Brazil 1261.403 -1.71% 24.55% 21.73%
Taiwan 279.237 0.76% 5.89% 5.17%
Korea 354.360 0.85% 8.19% -0.46%
Thailand 343.064 0.41% 7.39% 16.33%
Malaysia 359.219 -0.17% 5.25% 5.41%
Indonesia 742.259 1.59% 5.40% 13.69%
Turkey 404.176 0.85% 8.81% 14.36%
Frontier Markets 494.723 -0.73% 1.48% -2.19%
South Africa 408.252 -1.43% 7.20% 3.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels