World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6446.72 27.79 0.43% 03/07
Australia 5169.50 -35.20 -0.68% 16:40
Nikkei 225 16783.15 -128.17 -0.76% 15:15
TOPIX 1347.72 -14.18 -1.04% 15:00
TSE 2nd Sec 4283.21 -6.78 -0.16% 21:20
JASDAQ 107.39 -0.50 -0.46% 21:20
Korea 1946.12 -11.75 -0.60% 18:01
Taiwan 8664.31 4.76 0.05% 01:49
Taiwan OTC 129.85 0.19 0.15% 01:49
Shanghai 2901.387 4.05 0.14% 15:29
Shanghai A 3036.427 4.23 0.14% 15:29
Shanghai B 358.02 0.54 0.15% 20:20
Shenzhen A 1830.42 9.38 0.52% 20:20
Shenzhen B 1116.52 -6.09 -0.54% 20:20
SHSZ 300 3107.673 2.83 0.09% 15:01
Shenzhen 9732.73 28.90 0.30% 15:00
SZ SME 6358.05 5.17 0.08% 15:00
Chinext 2002.192 48.86 2.50% 15:01
Hong Kong 20011.58 -148.14 -0.73% 16:01
HK China Ent 8505.22 -121.09 -1.40% 16:01
HK Aff Crp 3660.00 -40.78 -1.10% 03/08
HK GEM 419.02 1.41 0.34% 16:08
Mongolia 11545.71 -155.61 -1.33% 03/07
Singapore 2778.77 -44.74 -1.58% 17:10
Vietnam 574.71 -1.49 -0.26% 15:01
Thailand 1374.62 -21.13 -1.51% 17:08
Philippines 6915.51 22.82 0.33% 15:20
Malaysia 1687.86 -10.07 -0.59% 17:05
Indonesia 4811.042 -20.53 -0.42% 16:00
India 24659.23 12.75 0.05% 17:34
Pakistan 22677.18 49.14 0.22% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 839.23 20.98 2.56% 03/07
London 6125.44 -56.96 -0.92% 16:29
Paris 4404.02 -38.27 -0.86% 06:05
Frankfurt 9692.82 -86.11 -0.88% 06:30
Turkey 77682.88 199.03 0.26% 17:40
Hungary 25255.4 344.09 1.38% 17:25
Ukraine 607.8 -14.96 -2.40% 19:05
Austria 2236.97 4.25 0.19% 17:45
Poland 46534.99 -308.49 -0.66% 17:15
Czech 892.56 4.55 0.51% 16:45
Sweden 1390.576 -6.46 -0.46% 17:34
Finland 7919.707 -129.12 -1.60% 18:34
Norway 527.06 -0.14 -0.03% 16:48
Greece 563.67 4.23 0.76% 17:19
Italy 19633.48 -59.52 -0.30% 17:35
Belgium 3371.19 -27.03 -0.80% 06:05
Luxembourg 1414.598 -35.48 -2.45% 17:35
Netherlands 432.89 -3.11 -0.71% 06:05
Iceland 1307.81 -6.92 -0.53% 16:35
Denmark 973.055 -14.94 -1.51% 17:05
Switzerland 7971.15 -47.98 -0.60% 17:31
Spain 884.4 -4.29 -0.48% 17:38
Portugal 2339.73 -29.70 -1.25% 05:05
Ireland 6269.47 -39.10 -0.62% 05:00
Israel 1460.48 3.00 0.21% 17:24
Egypt 578.010 5.17 0.90% 02:27
S. Africa 46229.48 -371.58 -0.80% 17:10
Jordan 2133.78 0.07 0.00% 14:59
UAE Dubai 3386.23 5.68 0.17% 13:55
Abu Dhabi 4585.1 18.71 0.41% 14:00
Nigeria 25755.01 -135.93 -0.53% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16964.1 -109.85 -0.64% 16:15
NASDAQ 4648.824 -59.43 -1.26% 17:16
NYSE comp. 9868.52 -137.67 -1.38% 18:55
S&P 500 1979.26 -22.50 -1.12% 16:34
Rus 3000 1162.801 -15.45 -1.31% 18:14
Rus 3000 growth 777.19 -7.86 -1.00% 16:30
Rus 3000 value 1232.95 -20.48 -1.63% 16:30
Rus 1000 1093.493 -13.54 -1.22% 18:14
Rus 2000 1067.878 -26.27 -2.40% 18:14
Gold & Silver 65.88 -3.06 -4.44% 03/08
Gold Bugs 171.68 -6.39 -3.59% 03/08
AMEX Energy 595.14 -27.23 -4.38% 03/08
NYSE Energy 9331.82 -385.83 -3.97% 16:05
Oil Services 157.43 -10.33 -6.16% 03/08
AMEX Oil 1032.61 -44.45 -4.13% 03/08
PHLX Semicon 638.01 -14.67 -2.25% 03/08
NBI BioTech 2720.47 -100.90 -3.58% 03/08
AMEX BioTech 2898.51 -112.82 -3.75% 03/08
Canada 13311.05 -72.55 -0.54% 16:43
Brazil 49102.14 -143.96 -0.29% 19:19
Mexico 44504.29 -462.87 -1.03% 15:06
Argentina 13405.18 169.22 1.28% 18:01
Chile 3820.54 -17.46 -0.45% 17:08
Venezuela 16315.88 -0.21 -0.00% 23:59
Colombia 1294.63 -12.54 -0.96% 15:59
Bermuda 1172.21 4.70 0.40% 20:12
Jamaica 153165 -2078 -1.34% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 366.00 12.00 3.39% 03/08
Baltic Capesize 180.00 19.00 11.80% 03/08
Baltic Panamax 422.00 25.00 6.30% 03/08
Baltic Supramax 386.00 9.00 2.39% 03/08
VIX 18.67 1.32 7.61% 16:14
VXD 17.67 0.68 4.00% 03/08
VXN 22.72 1.11 5.14% 03/08
Russ China 1928.01 -0.55 -0.03% 17:32
Euro 50 3002.01 -19.08 -0.63% 17:50
Tran Avg 7478.37 -207.65 -2.70% 03/08
Airlines 84.98 -3.25 -3.68% 03/08
Util Avg 642.77 6.16 0.97% 03/08
Paper 94.68 -4.70 -4.73% 03/08
ML Tech 100 635.70 -11.49 -1.78% 03/08
Comp. Tech 1593.52 -7.70 -0.48% 03/08
Disk Drives 74.56 -3.84 -4.90% 03/08
Hardware 550.22 -20.81 -3.64% 03/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.89 -1.37 -0.65% 16:44
US Dollar 97.18 0.06 0.06% 16:43
Euro Index 110.11 -0.04 -0.04% 03/08
GB Pound 142.14 -0.54 -0.38% 03/08
Japanese Yen 88.80 0.64 0.73% 03/08
Aus. Dollar 74.36 -0.31 -0.41% 03/08
Swiss Franc 100.43 0.00 0.00% 03/08
30Y T-Bond Yld 26.36 -0.66 -2.44% 15:00
10Y T-Bond Yld 18.32 -0.70 -3.68% 15:00
5Y T-Bond Yld 13.50 -0.67 -4.73% 15:00
3M T-Bill Dscnt 3.05 0.40 15.09% 15:00
JPM GBI-EM 245.7550 0.4380 0.18% 03/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 216.54 15.78 7.86% 16:29
US Gambling 583.48 -21.10 -3.49% 03/08
S-Net Gaming 4455.45 -22.51 -0.50% 16:44
NASDAQ Fin. 3056.6 -43.9 -1.41% 17:15
NYSE Finance 5760.30 -93.04 -1.59% 16:15
Banks 63.60 -1.64 -2.52% 03/08
Insurance 7095.37 -20.77 -0.29% 03/08
Broker Dealer 155.92 -3.70 -2.32% 03/08
EPRA/NA. AU 973.88 12.16 1.26% 03/08
EPRA/NA. JP 2944.82 18.24 0.62% 03/08
TSE REIT 1879.64 9.15 0.49% 03/08
HK Property 28138.45 -347.59 -1.22% 15:49
Sing. REIT 1195.64 -16.36 -1.35% 15:49
Asia REIT 175.31 0.48 0.28% 16:49
EPRA UK 1722.13 -5.06 -0.29% 03/08
EPRA ex UK 2616.20 -30.85 -1.17% 09:49
EPRA EU 2238.52 -10.05 -0.45% 03/08
REITs 320.21 -3.24 -1.00% 03/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 169.4693 -2.23 -1.30% 16:28
S&P GSCI 204.72 -3.01 -1.45% 03/08
S&P GSCI ENGY 194.24 -2.20 -1.12% 03/08
Rogers Comm 1997.37 -30.16 -1.49% 03/08
CRB Metals 1008.10 -55.08 -5.18% 03/08
GSCI Prec Metal 173.08 -0.41 -0.24% 03/08
GSCI Ind Metal 144.85 -4.17 -2.80% 03/08
Rogers Metals 1736.96 -37.40 -2.11% 03/08
FTSE Gold 1310.69 -34.73 -2.58% 03/08
Basic Material 212.26 -5.83 -2.67% 03/08
World/Materials 185.25 -3.90 -2.06% 23:04
US Mining 56.95 -2.41 -4.06% 03/08
CRB Wildcatters 568.75 -62.85 -9.95% 03/08
GSCI Energy 92.51 -2.20 -2.33% 03/08
Natural Gas 434.21 -36.40 -7.73% 03/08
Rogers Energy 267.61 -6.74 -2.46% 03/08
World/Energy 179.66 -6.02 -3.24% 23:04
WH Clean Energy 42.63 -0.83 -1.92% 16:02
Bioenergy 96.32 -2.07 -2.10% 03/08
Ardour Global 1294.46 5.66 0.44% 23:04
FTSE ET50 150.65 -2.87 -1.87% 03/09
Cleantech 1237.45 -19.34 -1.54% 03/08
Progressive Ener. 177.58 -8.02 -4.32% 03/08
ISE Water 124.6 -1.95 -1.54% 17:24
US Water 1615.72 21.18 1.33% 03/08
CRB Agri 4505.22 -66.37 -1.45% 03/08
Agribusiness 384.02 -6.59 -1.69% 03/08
Rogers Agri. 803.74 1.56 0.19% 03/08
S&P GSCI Agri 42.66 0.16 0.38% 03/08
GSCI livestock 188.98 0.89 0.47% 03/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1261.09 -6.24 -0.49% 16:48
Silver 15.3325 -0.3083 -1.97% 16:48
Platinum 982.8 -16.7 -1.67% 16:48
Palladium 558.95 -19.5 -3.37% 16:48
Copper 2.1955 -0.06 -2.69% 13:59
Nickel 3.8566 -0.38 -8.92% 13:59
Aluminum 0.7120 -0.02 -2.13% 13:59
Zinc 0.8002 -0.02 -2.14% 13:59
Lead 0.8290 -0.02 -2.33% 13:59
Uranium 32.15 -1.35 -4.03% 02/29
Gold Futr 1262.2 -1.8 -0.14% 16:30
Silver Futr 15.36 -0.273 -1.75% 16:21
Copper Futr 221.65 -6.7 -2.93% 16:22
Nat Gas Futr 1.716 0.026 1.54% 16:22
Brent Crude Fut 39.39 -1.45 -3.55% 16:22
WTI Crude Futr 36.22 -1.68 -4.43% 16:22
Heating oil futr 119.6 -2.65 -2.17% 16:22
Corn Future 360.5 1.5 0.42% 14:19
Wheat Future 465.25 2.5 0.54% 14:19
Cocoa Future 2970 -40 -1.33% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 56.86 -0.52 -0.91% 14:19
Live Cattle Fut 137.125 1.175 0.86% 14:04
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1011 -0.0003 -0.03% 16:49
GBP-USD 1.4214 -0.0051 -0.36% 16:49
USD-CHF 0.9957 0.0002 0.02% 16:49
USD-SEK 8.4871 0.0157 0.19% 16:49
USD-RUB 72.7562 1.2742 1.78% 16:49
USD-HUF 281.55 0.03 0.01% 16:49
USD-TRY 2.9143 -0.0021 -0.07% 16:48
USD-ZAR 15.4359 0.1834 1.20% 16:49
USD-ILS 3.9054 -0.0074 -0.19% 03/04
USD-JPY 112.6 -0.86 -0.76% 16:47
USD-CNY 6.5047 -0.0121 -0.19% 10:29
USD-HKD 7.7649 0.001 0.01% 16:47
USD-TWD 32.774 0.027 0.08% 02:59
USD-KRW 1206.70 5.27 0.44% 12:59
USD-THB 35.35 -0.067 -0.19% 16:46
USD-SGD 1.3848 0.0065 0.47% 16:47
USD-PHP 46.914 -0.015 -0.03% 03/04
USD-MYR 4.1172 0.0209 0.51% 03:59
USD-IDR 13160.00 75.50 0.58% 03/04
USD-INR 67.3463 0.2513 0.37% 06:29
AUD-USD 0.7436 -0.0033 -0.44% 16:47
NZD-USD 0.6742 -0.0059 -0.87% 16:46
USD-CAD 1.3419 0.0137 1.03% 16:47
USD-BRL 3.7549 -0.0303 -0.80% 15:59
USD-MXN 17.9355 0.1857 1.05% 16:47
USD-ARS 15.4475 0.05 0.32% 24:59
USD-CLP 682.5 3.41 0.50% 11:29
  MSCI Index  2016/03/08
MSCI Value Daily MTD YTD
World 1593.664 -0.87% 3.00% -4.16%
Zhong Hua 308.632 -0.99% 5.24% -8.80%
Gold. Drgn 133.338 -0.75% 5.01% -5.76%
Far East 2777.846 -0.28% 4.31% -6.57%
Pacific 2187.156 -0.43% 5.39% -5.50%
Asia Pacific 125.571 -0.57% 5.37% -4.85%
Europe 1432.201 -0.36% 2.91% -5.94%
BRIC 211.102 -0.92% 8.49% -4.46%
EM 788.092 -0.89% 6.45% -0.76%
EM Asia 388.634 -0.81% 5.34% -3.71%
EM East Eur 117.413 -1.14% 7.09% 6.40%
EM Lat Am 2010.391 -1.34% 11.44% 9.87%
EM EMEA 220.176 -0.87% 7.43% 4.74%
USA 1879.903 -1.16% 2.45% -3.58%
AUSTRALIA 684.743 -1.03% 9.74% -1.38%
China 53.582 -1.08% 6.03% -9.81%
India 427.898 -0.13% 8.13% -6.89%
Russia 438.941 -1.74% 7.53% 8.45%
Brazil 1215.505 -0.86% 20.02% 17.30%
Taiwan 275.278 -0.08% 4.39% 3.67%
Korea 342.169 -1.25% 4.47% -3.89%
Thailand 336.830 -1.58% 5.44% 14.22%
Malaysia 355.027 -1.15% 4.02% 4.18%
Indonesia 723.358 -0.88% 2.72% 10.80%
Turkey 385.973 0.61% 3.91% 9.21%
Frontier Markets 497.270 -0.07% 2.00% -1.69%
South Africa 413.914 -1.56% 8.68% 4.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels