World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6380.859 67.79 1.07% 03/02
Australia 5142.20 58.70 1.15% 16:40
Nikkei 225 16960.16 213.61 1.28% 15:15
TOPIX 1369.05 19.44 1.44% 15:00
TSE 2nd Sec 4252.54 5.30 0.12% 21:20
JASDAQ 105.75 0.51 0.48% 21:20
Korea 1958.17 10.75 0.55% 18:01
Taiwan 8611.79 67.74 0.79% 01:49
Taiwan OTC 128.99 -0.37 -0.29% 01:49
Shanghai 2859.758 10.08 0.35% 15:29
Shanghai A 2992.712 10.62 0.36% 15:29
Shanghai B 356.91 -0.85 -0.24% 20:20
Shenzhen A 1838.28 -2.53 -0.14% 20:20
Shenzhen B 1131.49 -6.46 -0.57% 20:20
SHSZ 300 3058.422 7.09 0.23% 15:01
Shenzhen 9762.02 -4.35 -0.04% 15:00
SZ SME 6404.89 5.40 0.08% 15:00
Chinext 2007.08 -10.52 -0.52% 15:00
Hong Kong 19941.76 -61.73 -0.31% 16:01
HK China Ent 8390.79 16.70 0.20% 16:01
HK Aff Crp 3609.43 -9.01 -0.25% 03/03
HK GEM 417.16 -2.66 -0.63% 16:07
Mongolia 11770.3 -139.44 -1.17% 14:10
Singapore 2787.62 60.66 2.22% 17:10
Vietnam 570.39 0.21 0.04% 15:01
Thailand 1379.33 14.02 1.03% 17:08
Philippines 6963.44 80.99 1.18% 15:20
Malaysia 1688.2 -2.83 -0.17% 17:05
Indonesia 4844.039 7.84 0.16% 16:00
India 24606.99 364.01 1.50% 17:18
Pakistan 22101.66 172.46 0.79% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 798.58 18.42 2.36% 19:50
London 6130.46 -16.60 -0.27% 16:35
Paris 4416.08 -8.81 -0.20% 06:05
Frankfurt 9751.92 -24.70 -0.25% 06:30
Turkey 76828.32 40.37 0.05% 17:40
Hungary 24360.05 265.83 1.10% 17:25
Ukraine 622.76 4.39 0.71% 19:05
Austria 2211.59 4.60 0.21% 17:45
Poland 46448.27 1076.28 2.37% 17:15
Czech 883.06 3.74 0.43% 16:45
Sweden 1389.448 5.74 0.41% 17:35
Finland 8018.027 3.48 0.04% 18:35
Norway 517.40 5.34 1.04% 16:39
Greece 551.36 15.58 2.91% 17:19
Italy 19987.77 135.60 0.68% 17:35
Belgium 3416.57 -10.86 -0.32% 06:05
Luxembourg 1413.85 22.71 1.63% 17:35
Netherlands 433.95 -2.36 -0.54% 06:05
Iceland 1310.79 -3.50 -0.27% 16:35
Denmark 951.947 -12.51 -1.30% 17:05
Switzerland 7950.84 -89.05 -1.11% 17:31
Spain 886.62 0.12 0.01% 17:38
Portugal 2365.1 27.34 1.17% 05:05
Ireland 6341.02 -37.76 -0.59% 05:00
Israel 1449.75 1.86 0.13% 17:24
Egypt 559.430 3.15 0.57% 02:27
S. Africa 45946.02 679.72 1.50% 17:00
Jordan 2142.37 5.49 0.26% 15:00
UAE Dubai 3250.22 24.44 0.76% 14:00
Abu Dhabi 4420.51 40.88 0.93% 14:00
Nigeria 25816.29 419.46 1.65% 14:31
  American Market Indices
Index Quote Change Change% Local
United States 16943.9 44.58 0.26% 16:15
NASDAQ 4707.422 4.00 0.09% 17:16
NYSE comp. 9907.96 70.37 0.72% 18:56
S&P 500 1993.4 6.95 0.35% 16:39
Rus 3000 1171.428 5.54 0.47% 19:00
Rus 3000 growth 784.36 2.32 0.30% 16:30
Rus 3000 value 1239.75 8.16 0.66% 16:30
Rus 1000 1101.586 4.77 0.44% 19:00
Rus 2000 1076.048 10.38 0.97% 19:00
Gold & Silver 66.89 2.87 4.48% 03/03
Gold Bugs 173.35 7.48 4.51% 03/03
AMEX Energy 602.49 9.02 1.52% 03/03
NYSE Energy 9401.01 156.81 1.70% 17:51
Oil Services 157.89 5.62 3.69% 03/03
AMEX Oil 1047.66 17.11 1.66% 03/03
PHLX Semicon 643.89 0.58 0.09% 03/03
NBI BioTech 2763.78 -39.41 -1.41% 03/03
AMEX BioTech 2965.79 -25.22 -0.84% 03/03
Canada 13123.65 105.72 0.81% 16:46
Brazil 47193.39 2299.91 5.12% 19:25
Mexico 44742.22 126.47 0.28% 15:06
Argentina 13327.87 106.83 0.81% 18:01
Chile 3817.47 50.64 1.34% 17:57
Venezuela 16267.34 17.83 0.11% 00:00
Colombia 1295.43 18.80 1.47% 15:59
Bermuda 1196.99 -0.12 -0.01% 20:12
Jamaica 154828 584 0.38% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 342.00 7.00 2.09% 03/03
Baltic Capesize 166.00 -5.00 -2.92% 03/03
Baltic Panamax 374.00 10.00 2.75% 03/03
Baltic Supramax 363.00 13.00 3.71% 03/03
VIX 16.7 -0.39 -2.28% 16:14
VXD 16.71 -0.11 -0.65% 03/03
VXN 20.75 0.15 0.73% 03/03
Russ China 1900.75 59.56 3.24% 17:32
Euro 50 3012.87 -9.27 -0.31% 17:50
Tran Avg 7602.03 84.86 1.13% 03/03
Airlines 88.61 2.52 2.93% 03/03
Util Avg 625.79 2.74 0.44% 03/03
Paper 93.59 1.86 2.03% 03/03
ML Tech 100 642.64 3.34 0.52% 03/03
Comp. Tech 1613.55 -1.23 -0.08% 03/03
Disk Drives 77.51 1.51 1.98% 03/03
Hardware 563.34 8.80 1.59% 03/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.56 -0.01 -0.01% 16:44
US Dollar 97.57 -0.63 -0.64% 16:43
Euro Index 109.63 0.92 0.85% 03/03
GB Pound 141.88 1.07 0.76% 03/03
Japanese Yen 88.01 -0.11 -0.12% 03/03
Aus. Dollar 73.61 0.70 0.96% 03/03
Swiss Franc 100.91 0.56 0.56% 03/03
30Y T-Bond Yld 26.60 -0.32 -1.19% 15:00
10Y T-Bond Yld 18.30 -0.18 -0.97% 15:00
5Y T-Bond Yld 13.31 -0.16 -1.19% 15:00
3M T-Bill Dscnt 2.63 -0.40 -13.20% 15:00
JPM GBI-EM 240.2130 1.5540 0.65% 03/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 222.53 21.77 10.84% 16:30
US Gambling 626.18 15.14 2.48% 03/03
S-Net Gaming 4467.87 58.73 1.33% 16:44
NASDAQ Fin. 3081.3 45.1 1.48% 17:15
NYSE Finance 5824.69 53.29 0.92% 16:59
Banks 64.95 0.78 1.22% 03/03
Insurance 7125.21 6.38 0.09% 03/03
Broker Dealer 156.78 2.12 1.37% 03/03
EPRA/NA. AU 996.08 8.04 0.81% 03/03
EPRA/NA. JP 2965.38 -0.06 0.00% 03/03
TSE REIT 1869.95 -21.29 -1.13% 03/03
HK Property 27533.82 -26.01 -0.09% 15:49
Sing. REIT 1183.15 13.21 1.13% 15:49
Asia REIT 174.44 -0.30 -0.17% 16:49
EPRA UK 1742.73 8.89 0.51% 03/03
EPRA ex UK 2650.29 1.30 0.05% 09:49
EPRA EU 2247.62 23.63 1.06% 03/03
REITs 322.79 1.27 0.40% 03/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 165.0369 -0.32 -0.19% 16:28
S&P GSCI 197.48 0.50 0.25% 03/03
S&P GSCI ENGY 189.19 0.72 0.38% 03/03
Rogers Comm 1941.10 10.54 0.55% 03/03
CRB Metals 994.12 25.78 2.66% 03/03
GSCI Prec Metal 172.22 2.16 1.27% 03/03
GSCI Ind Metal 146.24 1.10 0.76% 03/03
Rogers Metals 1736.05 17.48 1.02% 03/03
FTSE Gold 1311.47 44.79 3.54% 03/03
Basic Material 211.14 3.44 1.66% 03/03
World/Materials 183.44 2.71 1.50% 23:04
US Mining 58.42 2.00 3.54% 03/03
CRB Wildcatters 557.89 31.78 6.04% 03/03
GSCI Energy 86.89 -0.10 -0.11% 03/03
Natural Gas 442.36 25.28 6.06% 03/03
Rogers Energy 252.87 -0.15 -0.06% 03/03
World/Energy 180.40 2.89 1.63% 23:04
WH Clean Energy 43.01 -0.28 -0.66% 16:03
Bioenergy 96.73 -1.33 -1.36% 03/03
Ardour Global 1267.39 10.46 0.83% 23:04
FTSE ET50 152.16 1.51 1.00% 03/04
Cleantech 1241.32 8.36 0.68% 03/03
Progressive Ener. 178.56 5.86 3.39% 03/03
ISE Water 124.24 0.83 0.67% 17:06
US Water 1603.94 -11.41 -0.71% 03/03
CRB Agri 4482.38 84.42 1.92% 03/03
Agribusiness 386.32 2.75 0.72% 03/03
Rogers Agri. 791.31 7.17 0.91% 03/03
S&P GSCI Agri 42.10 0.39 0.94% 03/03
GSCI livestock 187.76 -0.61 -0.32% 03/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.30 3.80 0.31% 08:15
Silver 15.06 0.03 0.20% 08:14
Platinum 944.00 6.00 0.64% 08:15
Palladium 527.00 6.00 1.16% 08:14
Copper 2.2005 0.03 1.35% 13:59
Nickel 4.0657 0.14 3.46% 13:59
Aluminum 0.7217 -0.01 -1.35% 13:59
Zinc 0.8332 0.01 1.29% 13:59
Lead 0.8334 0.01 0.84% 13:58
Uranium 32.15 -1.35 -4.03% 02/29
Gold Futr 1264.1 22.3 1.80% 16:22
Silver Futr 15.26 0.238 1.58% 16:21
Copper Futr 221.25 3.15 1.44% 16:22
Nat Gas Futr 1.635 -0.043 -2.56% 16:21
Brent Crude Fut 37.1 0.17 0.46% 16:22
WTI Crude Futr 34.69 0.03 0.09% 16:22
Heating oil futr 112.27 1.62 1.46% 16:22
Corn Future 356.5 0.25 0.07% 14:20
Wheat Future 459.75 9.5 2.11% 14:20
Cocoa Future 2952 4 0.14% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 56.41 0.48 0.86% 14:20
Live Cattle Fut 135.45 -0.85 -0.62% 15:30
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0962 0.0094 0.86% 16:47
GBP-USD 1.4176 0.0098 0.70% 16:47
USD-CHF 0.9915 -0.0053 -0.53% 16:46
USD-SEK 8.5256 -0.0836 -0.97% 16:47
USD-RUB 73.0825 0.0293 0.04% 16:47
USD-HUF 282.74 -3.15 -1.10% 16:47
USD-TRY 2.9083 -0.0172 -0.59% 16:47
USD-ZAR 15.6522 0.1032 0.66% 16:46
USD-ILS 3.8901 0.0044 0.11% 15:58
USD-JPY 113.65 0.17 0.15% 16:47
USD-CNY 6.5347 -0.0163 -0.25% 10:29
USD-HKD 7.7682 -0.0057 -0.07% 16:47
USD-TWD 33.064 -0.05 -0.15% 02:59
USD-KRW 1214.80 -12.67 -1.03% 12:59
USD-THB 35.43 -0.113 -0.32% 16:46
USD-SGD 1.3889 -0.0079 -0.57% 16:47
USD-PHP 47.06 -0.216 -0.46% 03:57
USD-MYR 4.1345 -0.0325 -0.78% 03:59
USD-IDR 13232.00 -69.00 -0.52% 03:59
USD-INR 67.3387 -0.2075 -0.31% 06:29
AUD-USD 0.7353 0.0058 0.80% 16:47
NZD-USD 0.6729 0.0054 0.81% 16:47
USD-CAD 1.3406 -0.0011 -0.08% 16:49
USD-BRL 3.7992 -0.0949 -2.44% 15:59
USD-MXN 17.9277 0.1022 0.57% 16:49
USD-ARS 15.201 -0.454 -2.90% 24:59
USD-CLP 687.02 0.71 0.10% 11:29
  MSCI Index  2016/03/03
MSCI Value Daily MTD YTD
World 1598.256 0.64% 3.30% -3.88%
Zhong Hua 307.156 0.01% 4.74% -9.23%
Gold. Drgn 132.564 0.38% 4.40% -6.31%
Far East 2796.251 1.71% 5.00% -5.95%
Pacific 2191.317 1.94% 5.59% -5.32%
Asia Pacific 125.511 1.59% 5.32% -4.89%
Europe 1424.132 0.51% 2.33% -6.47%
BRIC 207.650 1.37% 6.71% -6.02%
EM 780.185 1.44% 5.38% -1.76%
EM Asia 386.879 0.99% 4.87% -4.15%
EM East Eur 114.230 2.58% 4.19% 3.52%
EM Lat Am 1961.776 3.26% 8.74% 7.21%
EM EMEA 215.325 2.00% 5.06% 2.43%
USA 1894.137 0.38% 3.22% -2.85%
AUSTRALIA 673.905 2.80% 8.00% -2.94%
China 53.082 -0.08% 5.04% -10.65%
India 427.101 1.85% 7.93% -7.06%
Russia 425.535 2.14% 4.25% 5.14%
Brazil 1151.176 6.25% 13.66% 11.09%
Taiwan 272.902 1.41% 3.49% 2.78%
Korea 342.867 1.88% 4.68% -3.69%
Thailand 336.447 1.36% 5.32% 14.09%
Malaysia 354.490 0.65% 3.86% 4.02%
Indonesia 723.833 0.80% 2.78% 10.87%
Turkey 381.663 0.90% 2.75% 7.99%
Frontier Markets 495.721 0.35% 1.68% -2.00%
South Africa 407.051 1.84% 6.88% 3.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels