World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6230.37 54.70 0.89% 02/23
Australia 4943.30 -95.80 -1.90% 16:39
Nikkei 225 15915.79 -136.26 -0.85% 15:15
TOPIX 1284.53 -6.64 -0.51% 15:00
TSE 2nd Sec 4126.63 -17.14 -0.41% 21:20
JASDAQ 101.62 0.22 0.22% 21:20
Korea 1912.53 -1.69 -0.09% 18:01
Taiwan 8282.86 -51.78 -0.62% 01:49
Taiwan OTC 126.93 -1.75 -1.36% 01:49
Shanghai 2928.896 25.57 0.88% 15:29
Shanghai A 3064.927 26.77 0.88% 15:29
Shanghai B 369.25 2.75 0.75% 20:20
Shenzhen A 1962.30 -0.74 -0.04% 20:20
Shenzhen B 1169.42 -1.41 -0.12% 20:20
SHSZ 300 3109.545 20.18 0.65% 15:01
Shenzhen 10307.63 7.96 0.08% 15:00
SZ SME 6784.1 -14.48 -0.21% 15:00
Chinext 2203.74 -14.38 -0.65% 15:00
Hong Kong 19192.45 -222.33 -1.15% 16:01
HK China Ent 8061.71 -108.91 -1.33% 16:01
HK Aff Crp 3441.04 -53.03 -1.52% 02/24
HK GEM 423.99 -2.05 -0.48% 16:08
Mongolia 11906.43 32.97 0.28% 15:11
Singapore 2619.96 -52.11 -1.95% 17:10
Vietnam 568.04 6.76 1.20% 15:02
Thailand 1331.93 6.14 0.46% 17:07
Philippines 6769.26 -50.08 -0.73% 15:20
Malaysia 1664.17 -13.11 -0.78% 17:05
Indonesia 4657.723 3.67 0.08% 16:10
India 23088.93 -321.25 -1.37% 17:16
Pakistan 21413.65 145.07 0.68% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 737.73 -23.75 -3.12% 19:50
London 5867.18 -95.13 -1.60% 16:35
Paris 4155.34 -83.08 -1.96% 06:05
Frankfurt 9167.8 -248.97 -2.64% 06:30
Turkey 74067.21 -1432.55 -1.90% 17:40
Hungary 22940.84 -231.13 -1.00% 17:25
Ukraine 631.64 0.66 0.10% 19:05
Austria 2100.28 -34.71 -1.63% 17:45
Poland 45192.06 -568.89 -1.24% 17:15
Czech 855.43 -23.72 -2.70% 16:45
Sweden 1327.847 -38.68 -2.83% 17:35
Finland 7743.309 -142.14 -1.80% 18:35
Norway 486.16 -16.37 -3.26% 16:50
Greece 474.28 -19.69 -3.99% 17:19
Italy 18322.61 -448.10 -2.39% 17:37
Belgium 3279.73 -64.86 -1.94% 06:05
Luxembourg 1258.534 -31.13 -2.41% 17:35
Netherlands 407.52 -7.91 -1.90% 06:05
Iceland 1262.76 -15.33 -1.20% 16:35
Denmark 909.511 -30.62 -3.26% 17:05
Switzerland 7689.56 -117.45 -1.50% 17:30
Spain 810.65 -24.96 -2.99% 17:38
Portugal 2224.03 -36.17 -1.60% 05:05
Ireland 6062.33 -46.87 -0.77% 05:00
Israel 1420.76 -9.47 -0.66% 17:24
Egypt 550.740 -3.96 -0.71% 02:27
S. Africa 42452.61 -496.71 -1.16% 17:00
Jordan 2114.41 -6.37 -0.30% 14:59
UAE Dubai 3137.34 -54.47 -1.71% 14:00
Abu Dhabi 4282.45 -31.12 -0.72% 14:00
Nigeria 23883.34 -207.64 -0.86% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16484.99 53.21 0.32% 16:15
NASDAQ 4542.605 39.02 0.87% 17:16
NYSE comp. 9506.07 11.75 0.12% 18:56
S&P 500 1929.8 8.53 0.44% 16:34
Rus 3000 1129.629 5.64 0.50% 18:05
Rus 3000 growth 759.95 4.34 0.57% 16:30
Rus 3000 value 1189.55 5.03 0.42% 16:30
Rus 1000 1063.552 4.92 0.46% 18:05
Rus 2000 1022.077 9.93 0.98% 18:05
Gold & Silver 62.89 0.51 0.81% 02/24
Gold Bugs 165.61 1.75 1.07% 02/24
AMEX Energy 567.39 6.04 1.08% 02/24
NYSE Energy 8778.57 58.87 0.68% 16:15
Oil Services 139.59 -0.44 -0.32% 02/24
AMEX Oil 980.43 10.97 1.13% 02/24
PHLX Semicon 613.34 8.47 1.40% 02/24
NBI BioTech 2707.68 14.38 0.53% 02/24
AMEX BioTech 2821.73 15.65 0.56% 02/24
Canada 12740.27 -23.17 -0.18% 16:33
Brazil 42084.56 -436.38 -1.03% 19:20
Mexico 43173.73 -42.85 -0.10% 15:06
Argentina 12627.13 93.88 0.75% 18:01
Chile 3678.46 -37.76 -1.02% 17:07
Venezuela 16674.77 384.14 2.36% 23:59
Colombia 1228.18 -1.47 -0.12% 15:59
Bermuda 1191.07 40.29 3.50% 20:12
Jamaica 157638 -1635 -1.03% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 322.00 4.00 1.26% 02/24
Baltic Capesize 186.00 -3.00 -1.59% 02/24
Baltic Panamax 346.00 0.00 0.00% 02/24
Baltic Supramax 321.00 11.00 3.55% 02/24
VIX 20.72 -0.26 -1.24% 16:14
VXD 19.94 0.07 0.35% 02/24
VXN 24.00 -1.30 -5.14% 02/24
Russ China 1836.40 -2.05 -0.11% 02/23
Euro 50 2820.24 -67.14 -2.33% 17:50
Tran Avg 7290.88 -34.29 -0.47% 02/24
Airlines 88.44 1.00 1.14% 02/24
Util Avg 630.20 3.03 0.48% 02/24
Paper 86.25 1.19 1.40% 02/24
ML Tech 100 614.14 5.61 0.92% 02/24
Comp. Tech 1560.62 13.57 0.88% 02/24
Disk Drives 71.65 1.08 1.54% 02/24
Hardware 534.38 9.53 1.82% 02/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 207.40 -0.44 -0.21% 16:44
US Dollar 97.54 0.08 0.08% 16:43
Euro Index 110.10 -0.08 -0.08% 02/24
GB Pound 139.41 -0.87 -0.62% 02/24
Japanese Yen 89.25 0.03 0.04% 02/24
Aus. Dollar 72.04 0.04 0.06% 02/24
Swiss Franc 101.10 0.25 0.25% 02/24
30Y T-Bond Yld 25.97 0.00 0.00% 15:00
10Y T-Bond Yld 17.42 -0.03 -0.17% 15:00
5Y T-Bond Yld 12.15 -0.03 -0.25% 15:00
3M T-Bill Dscnt 3.15 -0.03 -0.94% 15:00
JPM GBI-EM 238.0530 -0.7280 -0.30% 02/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 200.76 -7.12 -3.43% 03/16
US Gambling 560.72 -1.70 -0.30% 02/24
S-Net Gaming 4277.91 -29.65 -0.69% 16:44
NASDAQ Fin. 2901.0 5.4 0.19% 17:15
NYSE Finance 5450.20 -16.68 -0.31% 16:15
Banks 59.84 -0.51 -0.84% 02/24
Insurance 6988.81 41.78 0.60% 02/24
Broker Dealer 144.17 -0.39 -0.27% 02/24
EPRA/NA. AU 971.48 -6.42 -0.66% 02/24
EPRA/NA. JP 2849.19 35.21 1.25% 02/24
TSE REIT 1865.63 37.39 2.05% 02/24
HK Property 25975.65 -220.87 -0.84% 15:49
Sing. REIT 1138.68 -4.00 -0.35% 15:49
Asia REIT 173.42 1.54 0.90% 16:49
EPRA UK 1669.47 -29.87 -1.76% 02/24
EPRA ex UK 2559.98 -42.99 -1.65% 09:49
EPRA EU 2165.35 -46.37 -2.10% 02/24
REITs 306.70 0.11 0.04% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 161.4948 1.06 0.66% 16:28
S&P GSCI 191.49 2.18 1.15% 02/24
S&P GSCI ENGY 184.73 1.53 0.84% 02/24
Rogers Comm 1895.77 13.71 0.73% 02/24
CRB Metals 870.02 -21.42 -2.40% 02/24
GSCI Prec Metal 170.07 2.09 1.25% 02/24
GSCI Ind Metal 141.17 0.49 0.35% 02/24
Rogers Metals 1694.36 7.35 0.44% 02/24
FTSE Gold 1275.78 21.52 1.72% 02/24
Basic Material 198.77 -2.31 -1.15% 02/24
World/Materials 172.45 -2.33 -1.33% 23:04
US Mining 53.97 0.29 0.54% 02/24
CRB Wildcatters 450.77 5.94 1.34% 02/24
GSCI Energy 82.60 1.68 2.07% 02/24
Natural Gas 383.64 11.37 3.05% 02/24
Rogers Energy 242.27 4.70 1.98% 02/24
World/Energy 168.62 -0.16 -0.10% 23:04
WH Clean Energy 39.88 0.56 1.43% 16:02
Bioenergy 94.54 0.12 0.13% 02/24
Ardour Global 1209.12 -12.62 -1.03% 23:04
FTSE ET50 144.11 -1.05 -0.72% 02/25
Cleantech 1182.04 -6.64 -0.56% 02/24
Progressive Ener. 160.56 2.49 1.58% 02/24
ISE Water 118.93 0.36 0.30% 17:11
US Water 1582.23 -4.14 -0.26% 02/24
CRB Agri 4195.70 -0.26 -0.01% 02/24
Agribusiness 366.28 0.61 0.17% 02/24
Rogers Agri. 790.15 -3.41 -0.43% 02/24
S&P GSCI Agri 41.92 -0.24 -0.58% 02/24
GSCI livestock 189.33 1.90 1.02% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1235.30 8.90 0.73% 08:15
Silver 15.41 0.04 0.29% 08:14
Platinum 950.00 2.00 0.21% 08:15
Palladium 500.00 -3.00 -0.60% 08:15
Copper 2.1058 0.00 0.12% 13:59
Nickel 3.8586 -0.03 -0.87% 13:59
Aluminum 0.7162 0.01 1.34% 13:59
Zinc 0.7962 0.01 1.20% 13:59
Lead 0.7670 -0.01 -0.70% 13:59
Uranium 33.50 -0.50 -1.47% 02/22
Gold Futr 1230.4 7.8 0.64% 16:22
Silver Futr 15.295 0.015 0.10% 16:21
Copper Futr 211.6 1.05 0.50% 16:22
Nat Gas Futr 1.778 -0.004 -0.22% 16:20
Brent Crude Fut 34.43 1.16 3.49% 16:22
WTI Crude Futr 32.2 0.33 1.04% 16:21
Heating oil futr 105.37 3.16 3.09% 16:20
Corn Future 364.5 -2.25 -0.61% 14:19
Wheat Future 451.25 -4.5 -0.99% 14:19
Cocoa Future 2929 40 1.38% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 57.41 -0.59 -1.02% 14:19
Live Cattle Fut 135.95 0.45 0.33% 16:20
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1006 -0.0014 -0.13% 16:48
GBP-USD 1.3927 -0.0095 -0.68% 16:48
USD-CHF 0.9891 -0.0022 -0.22% 16:48
USD-SEK 8.4949 0.0065 0.08% 16:48
USD-RUB 75.737 -0.5488 -0.72% 16:48
USD-HUF 281.42 1.86 0.67% 16:48
USD-TRY 2.9369 -0.0068 -0.23% 16:48
USD-ZAR 15.6024 0.3689 2.42% 16:48
USD-ILS 3.9156 0.0052 0.13% 15:58
USD-JPY 112.16 0.06 0.05% 16:47
USD-CNY 6.5317 0.0045 0.07% 10:29
USD-HKD 7.769 0.0012 0.02% 16:47
USD-TWD 33.259 -0.111 -0.33% 02:59
USD-KRW 1234.26 2.96 0.24% 12:59
USD-THB 35.67 -0.06 -0.17% 16:47
USD-SGD 1.4047 -0.0027 -0.19% 16:47
USD-PHP 47.635 0.021 0.04% 03:58
USD-MYR 4.224 0.0237 0.56% 03:59
USD-IDR 13411.50 -16.00 -0.12% 03:58
USD-INR 68.5625 -0.0237 -0.03% 06:29
AUD-USD 0.7196 -0.0006 -0.08% 16:47
NZD-USD 0.6661 0.0018 0.27% 16:47
USD-CAD 1.3695 -0.0098 -0.71% 16:48
USD-BRL 3.9577 -0.0011 -0.03% 15:59
USD-MXN 18.2125 0.0041 0.02% 16:48
USD-ARS 15.348 0.0275 0.18% 24:59
USD-CLP 696.08 -0.26 -0.04% 11:29
  MSCI Index  2016/02/24
MSCI Value Daily MTD YTD
World 1534.691 -0.39% -1.76% -7.70%
Zhong Hua 295.861 -0.89% -0.97% -12.57%
Gold. Drgn 127.236 -0.86% -0.11% -10.08%
Far East 2675.264 0.04% -1.78% -10.02%
Pacific 2084.915 -0.57% -1.64% -9.92%
Asia Pacific 119.576 -0.65% -1.50% -9.39%
Europe 1353.259 -2.35% -4.79% -11.12%
BRIC 194.818 -1.22% -2.02% -11.83%
EM 736.535 -1.11% -0.79% -7.25%
EM Asia 369.423 -0.78% -1.24% -8.47%
EM East Eur 106.448 -2.13% -1.26% -3.54%
EM Lat Am 1771.096 -0.94% 1.55% -3.21%
EM EMEA 200.240 -2.63% -0.52% -4.74%
USA 1831.695 0.45% -0.66% -6.05%
AUSTRALIA 627.098 -3.00% -1.26% -9.68%
China 51.151 -0.98% -1.35% -13.90%
India 396.784 -1.27% -7.23% -13.66%
Russia 389.717 -2.31% -2.80% -3.71%
Brazil 995.115 -1.48% 3.77% -3.97%
Taiwan 259.394 -0.75% 2.39% -2.31%
Korea 328.888 -0.43% -2.08% -7.62%
Thailand 318.920 0.32% 3.95% 8.14%
Malaysia 342.188 -1.38% -1.99% 0.41%
Indonesia 680.529 0.17% 2.54% 4.24%
Turkey 364.214 -2.07% 1.48% 3.05%
Frontier Markets 488.066 0.03% 3.58% -3.51%
South Africa 374.596 -3.50% -1.38% -5.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels