World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6175.67 36.21 0.59% 02/22
Australia 5039.10 -17.50 -0.35% 16:39
Nikkei 225 16052.05 -59.00 -0.37% 15:15
TOPIX 1291.17 -8.83 -0.68% 15:00
TSE 2nd Sec 4143.77 -6.04 -0.15% 21:20
JASDAQ 101.40 -0.40 -0.39% 21:20
Korea 1914.22 -2.14 -0.11% 18:03
Taiwan 8334.64 7.96 0.10% 01:47
Taiwan OTC 128.68 0.37 0.29% 01:49
Shanghai 2903.331 -23.84 -0.81% 15:29
Shanghai A 3038.158 -25.01 -0.82% 15:29
Shanghai B 366.50 -1.49 -0.40% 20:20
Shenzhen A 1963.04 -11.49 -0.58% 20:20
Shenzhen B 1170.83 -8.60 -0.73% 20:20
SHSZ 300 3089.363 -29.50 -0.95% 15:01
Shenzhen 10299.67 -71.32 -0.69% 15:00
SZ SME 6798.58 -45.35 -0.66% 15:00
Chinext 2218.12 -27.44 -1.22% 15:00
Hong Kong 19414.78 -49.31 -0.25% 16:01
HK China Ent 8170.62 -50.75 -0.62% 16:01
HK Aff Crp 3494.07 -17.37 -0.49% 02/23
HK GEM 426.04 -0.23 -0.05% 16:08
Mongolia 11873.46 44.90 0.38% 14:10
Singapore 2672.07 11.42 0.43% 17:10
Vietnam 561.28 0.57 0.10% 15:02
Thailand 1325.79 5.60 0.42% 17:08
Philippines 6819.34 36.26 0.53% 15:20
Malaysia 1677.28 2.69 0.16% 17:05
Indonesia 4654.054 -54.57 -1.16% 16:00
India 23410.18 -378.61 -1.59% 17:18
Pakistan 21268.58 -25.89 -0.12% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 761.48 35.50 4.89% 02/22
London 5962.31 -75.42 -1.25% 16:35
Paris 4238.42 -60.28 -1.40% 06:05
Frankfurt 9416.77 -156.82 -1.64% 06:30
Turkey 75499.76 605.86 0.81% 17:40
Hungary 23171.97 -160.74 -0.69% 17:25
Ukraine 630.98 4.20 0.67% 19:05
Austria 2134.99 -42.83 -1.97% 17:45
Poland 45760.95 -150.61 -0.33% 17:15
Czech 879.15 -7.49 -0.84% 16:45
Sweden 1366.526 -19.22 -1.39% 17:35
Finland 7885.449 -103.29 -1.29% 18:35
Norway 502.53 -3.63 -0.72% 16:37
Greece 493.97 6.00 1.23% 17:19
Italy 18770.71 -351.81 -1.84% 17:37
Belgium 3344.59 -31.84 -0.94% 06:05
Luxembourg 1289.664 -9.71 -0.75% 17:35
Netherlands 415.43 -5.26 -1.25% 06:05
Iceland 1278.09 12.78 1.01% 16:35
Denmark 940.131 5.61 0.60% 17:05
Switzerland 7807.01 -154.48 -1.94% 17:31
Spain 835.61 -11.76 -1.39% 17:38
Portugal 2260.2 -51.25 -2.22% 05:05
Ireland 6109.2 -53.01 -0.86% 05:00
Israel 1430.23 -6.09 -0.42% 17:24
Egypt 554.690 0.67 0.12% 02:27
S. Africa 42949.32 -744.71 -1.70% 17:00
Jordan 2120.78 -10.06 -0.47% 15:00
UAE Dubai 3191.81 21.54 0.68% 14:00
Abu Dhabi 4313.57 16.38 0.38% 14:00
Nigeria 24090.98 -332.39 -1.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16431.78 -188.88 -1.14% 16:15
NASDAQ 4503.582 -67.03 -1.47% 17:16
NYSE comp. 9494.32 -122.00 -1.27% 18:56
S&P 500 1921.27 -24.23 -1.25% 16:32
Rus 3000 1123.99 -13.62 -1.20% 18:05
Rus 3000 growth 755.61 -8.01 -1.05% 16:30
Rus 3000 value 1184.53 -16.25 -1.35% 16:30
Rus 1000 1058.637 -13.04 -1.22% 18:05
Rus 2000 1012.151 -9.59 -0.94% 18:05
Gold & Silver 62.38 0.92 1.50% 02/23
Gold Bugs 163.86 3.67 2.29% 02/23
AMEX Energy 561.35 -20.22 -3.48% 02/23
NYSE Energy 8719.70 -309.38 -3.43% 17:51
Oil Services 140.03 -6.82 -4.65% 02/23
AMEX Oil 969.46 -39.50 -3.91% 02/23
PHLX Semicon 604.87 -10.13 -1.65% 02/23
NBI BioTech 2693.30 -66.20 -2.40% 02/23
AMEX BioTech 2806.08 -66.14 -2.30% 02/23
Canada 12763.44 -82.19 -0.64% 16:42
Brazil 42520.94 -713.92 -1.65% 19:22
Mexico 43216.58 -330.14 -0.76% 15:06
Argentina 12533.25 7.76 0.06% 18:00
Chile 3716.22 -38.19 -1.02% 17:06
Venezuela 16290.63 -63.77 -0.39% 00:00
Colombia 1229.65 -6.72 -0.54% 15:59
Bermuda 1150.78 -67.46 -5.54% 20:12
Jamaica 159274 1328 0.84% 15:47
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 318.00 2.00 0.63% 02/23
Baltic Capesize 189.00 -8.00 -4.06% 02/23
Baltic Panamax 346.00 -4.00 -1.14% 02/23
Baltic Supramax 310.00 12.00 4.03% 02/23
VIX 20.98 1.60 8.26% 16:14
VXD 19.87 1.43 7.75% 02/23
VXN 25.30 1.49 6.26% 02/23
Russ China 1836.40 16.47 0.91% 17:32
Euro 50 2887.38 -46.53 -1.59% 17:50
Tran Avg 7325.17 -95.94 -1.29% 02/23
Airlines 87.44 -0.46 -0.52% 02/23
Util Avg 627.17 1.09 0.17% 02/23
Paper 85.06 -1.72 -1.98% 02/23
ML Tech 100 608.52 -9.82 -1.59% 02/23
Comp. Tech 1547.05 -29.79 -1.89% 02/23
Disk Drives 70.56 -1.10 -1.53% 02/23
Hardware 524.85 -12.63 -2.35% 02/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 207.84 0.90 0.43% 16:44
US Dollar 97.47 0.09 0.09% 16:43
Euro Index 110.16 -0.11 -0.10% 02/23
GB Pound 140.19 -1.30 -0.92% 02/23
Japanese Yen 89.19 0.60 0.67% 02/23
Aus. Dollar 72.16 -0.10 -0.14% 02/23
Swiss Franc 100.83 0.78 0.78% 02/23
30Y T-Bond Yld 25.97 -0.22 -0.84% 15:00
10Y T-Bond Yld 17.45 -0.21 -1.19% 15:00
5Y T-Bond Yld 12.18 -0.24 -1.93% 15:00
3M T-Bill Dscnt 3.18 0.25 8.53% 15:00
JPM GBI-EM 238.7810 2.2340 0.94% 02/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 207.88 7.12 3.55% 16:29
US Gambling 562.42 -6.05 -1.06% 02/23
S-Net Gaming 4307.56 97.88 2.33% 16:44
NASDAQ Fin. 2895.6 -42.6 -1.45% 17:15
NYSE Finance 5466.88 -99.12 -1.78% 16:15
Banks 60.35 -1.80 -2.89% 02/23
Insurance 6947.03 -40.74 -0.58% 02/23
Broker Dealer 144.57 -1.65 -1.13% 02/23
EPRA/NA. AU 977.90 -5.51 -0.56% 02/23
EPRA/NA. JP 2813.98 -40.09 -1.40% 02/23
TSE REIT 1828.24 -10.06 -0.55% 02/23
HK Property 26196.52 -159.57 -0.60% 15:49
Sing. REIT 1142.68 18.19 1.62% 15:49
Asia REIT 171.88 0.32 0.19% 16:49
EPRA UK 1699.34 -27.01 -1.56% 02/23
EPRA ex UK 2602.97 -27.78 -1.06% 09:49
EPRA EU 2211.72 -29.51 -1.32% 02/23
REITs 306.59 -1.04 -0.34% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 160.4359 -2.20 -1.35% 16:28
S&P GSCI 189.31 -4.01 -2.08% 02/23
S&P GSCI ENGY 183.20 -2.71 -1.46% 02/23
Rogers Comm 1882.06 -33.87 -1.77% 02/23
CRB Metals 891.44 -19.99 -2.19% 02/23
GSCI Prec Metal 167.98 1.61 0.97% 02/23
GSCI Ind Metal 140.68 -2.09 -1.47% 02/23
Rogers Metals 1687.01 -5.18 -0.31% 02/23
FTSE Gold 1254.26 25.62 2.09% 02/23
Basic Material 199.97 -3.49 -1.72% 02/23
World/Materials 174.78 -2.56 -1.44% 23:04
US Mining 53.68 -0.19 -0.35% 02/23
CRB Wildcatters 444.83 -29.33 -6.19% 02/23
GSCI Energy 80.93 -3.22 -3.83% 02/23
Natural Gas 372.28 -19.75 -5.04% 02/23
Rogers Energy 237.57 -9.29 -3.76% 02/23
World/Energy 168.78 -5.32 -3.06% 23:04
WH Clean Energy 39.32 -0.59 -1.48% 16:02
Bioenergy 94.45 -0.57 -0.60% 02/23
Ardour Global 1221.74 26.73 2.24% 23:04
FTSE ET50 144.77 -1.67 -1.14% 02/24
Cleantech 1188.68 -14.70 -1.22% 02/23
Progressive Ener. 158.07 -4.42 -2.72% 02/23
ISE Water 118.57 -1.23 -1.03% 17:11
US Water 1586.37 9.04 0.57% 02/23
CRB Agri 4195.96 -65.86 -1.55% 02/23
Agribusiness 365.67 -3.31 -0.90% 02/23
Rogers Agri. 793.56 -4.86 -0.61% 02/23
S&P GSCI Agri 42.16 -0.14 -0.33% 02/23
GSCI livestock 187.43 1.57 0.85% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220.80 11.50 0.95% 08:15
Silver 15.27 0.02 0.10% 08:15
Platinum 932.00 0.00 0.00% 08:15
Palladium 501.00 2.00 0.40% 08:14
Copper 2.1032 -0.02 -1.04% 13:59
Nickel 3.8926 -0.06 -1.59% 13:59
Aluminum 0.7068 -0.01 -1.60% 13:59
Zinc 0.7870 -0.02 -2.58% 13:59
Lead 0.7727 -0.01 -0.87% 13:59
Uranium 34.00 -0.25 -0.73% 02/15
Gold Futr 1225.6 15.5 1.28% 16:22
Silver Futr 15.265 0.081 0.53% 16:20
Copper Futr 210.05 -1.45 -0.69% 16:22
Nat Gas Futr 1.785 -0.036 -1.98% 16:21
Brent Crude Fut 33.36 -1.33 -3.83% 16:21
WTI Crude Futr 31.48 1.84 6.21% 02/22
Heating oil futr 102.32 -3.19 -3.02% 16:18
Corn Future 366.75 -5.5 -1.48% 14:19
Wheat Future 455.75 -8.25 -1.78% 14:19
Cocoa Future 2889 10 0.35% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58 -0.69 -1.18% 14:19
Live Cattle Fut 135.575 0.95 0.71% 16:16
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1017 -0.0013 -0.12% 16:47
GBP-USD 1.4015 -0.0135 -0.95% 16:47
USD-CHF 0.9915 -0.0082 -0.82% 16:47
USD-SEK 8.4902 -0.0088 -0.10% 16:47
USD-RUB 76.2858 1.1124 1.48% 16:48
USD-HUF 279.68 1.21 0.43% 16:47
USD-TRY 2.9438 0.0071 0.24% 16:47
USD-ZAR 15.2363 0.0416 0.27% 16:47
USD-ILS 3.9104 0.0025 0.06% 15:58
USD-JPY 112.09 -0.83 -0.74% 16:48
USD-CNY 6.5272 0.0054 0.08% 10:29
USD-HKD 7.7685 -0.0027 -0.03% 16:48
USD-TWD 33.37 0.146 0.44% 02:59
USD-KRW 1231.30 -3.09 -0.25% 12:59
USD-THB 35.72 -0.033 -0.09% 16:48
USD-SGD 1.4071 0.0075 0.54% 16:48
USD-PHP 47.614 0.043 0.09% 03:59
USD-MYR 4.2002 0.0027 0.06% 03:59
USD-IDR 13427.50 -11.00 -0.08% 03:59
USD-INR 68.5862 -0.0188 -0.03% 06:29
AUD-USD 0.7206 -0.0021 -0.29% 16:48
NZD-USD 0.6646 -0.0053 -0.79% 16:48
USD-CAD 1.3791 0.0085 0.62% 16:46
USD-BRL 3.9587 0.0127 0.32% 15:59
USD-MXN 18.2091 0.1299 0.72% 16:46
USD-ARS 15.3205 0.0458 0.30% 24:59
USD-CLP 696.34 4.93 0.71% 11:29
  MSCI Index  2016/02/23
MSCI Value Daily MTD YTD
World 1540.704 -1.11% -1.37% -7.34%
Zhong Hua 298.532 -0.59% -0.08% -11.78%
Gold. Drgn 128.334 -0.52% 0.76% -9.30%
Far East 2674.201 0.14% -1.82% -10.05%
Pacific 2096.882 -0.03% -1.08% -9.40%
Asia Pacific 120.356 -0.17% -0.85% -8.80%
Europe 1385.831 -1.31% -2.50% -8.99%
BRIC 197.220 -1.06% -0.81% -10.74%
EM 744.765 -0.62% 0.32% -6.22%
EM Asia 372.326 -0.40% -0.47% -7.75%
EM East Eur 108.769 -1.02% 0.89% -1.43%
EM Lat Am 1787.944 -1.73% 2.52% -2.29%
EM EMEA 205.645 -0.74% 2.17% -2.17%
USA 1823.572 -1.25% -1.10% -6.47%
AUSTRALIA 646.472 -0.66% 1.79% -6.89%
China 51.658 -0.73% -0.37% -13.04%
India 401.886 -1.35% -6.04% -12.55%
Russia 398.933 -1.04% -0.50% -1.43%
Brazil 1010.050 -2.05% 5.33% -2.53%
Taiwan 261.347 -0.33% 3.16% -1.57%
Korea 330.296 0.33% -1.66% -7.22%
Thailand 317.911 0.71% 3.62% 7.80%
Malaysia 346.987 0.22% -0.61% 1.82%
Indonesia 679.381 -1.28% 2.37% 4.06%
Turkey 371.925 0.93% 3.63% 5.24%
Frontier Markets 487.925 0.13% 3.55% -3.54%
South Africa 388.171 -1.47% 2.20% -1.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels