World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6139.46 -2.25 -0.04% 02/21
Australia 5056.60 48.30 0.96% 16:40
Nikkei 225 16111.05 143.88 0.90% 15:15
TOPIX 1300 8.18 0.63% 15:00
TSE 2nd Sec 4149.81 42.22 1.03% 21:20
JASDAQ 101.80 0.87 0.86% 21:20
Korea 1916.36 0.12 0.01% 18:01
Taiwan 8326.68 1.64 0.02% 01:49
Taiwan OTC 128.31 -0.56 -0.43% 01:49
Shanghai 2927.175 67.15 2.35% 15:29
Shanghai A 3063.165 70.37 2.35% 15:29
Shanghai B 367.99 5.89 1.63% 20:20
Shenzhen A 1974.53 39.46 2.04% 20:20
Shenzhen B 1179.43 13.76 1.18% 20:20
SHSZ 300 3118.868 67.28 2.20% 15:01
Shenzhen 10370.98 208.66 2.05% 15:00
SZ SME 6765.51 50.53 0.75% 09:39
Chinext 2245.56 34.55 1.56% 15:00
Hong Kong 19464.09 178.59 0.93% 16:01
HK China Ent 8221.37 108.80 1.34% 16:01
HK Aff Crp 3511.44 19.96 0.57% 02/22
HK GEM 426.27 3.31 0.78% 16:08
Mongolia 11828.56 186.54 1.60% 14:10
Singapore 2660.65 3.78 0.14% 17:10
Vietnam 560.71 6.68 1.21% 15:01
Thailand 1320.19 25.60 1.98% 02/19
Philippines 6783.08 -8.98 -0.13% 15:20
Malaysia 1674.59 -0.29 -0.02% 17:05
Indonesia 4708.621 11.06 0.24% 16:07
India 23788.79 79.64 0.34% 17:16
Pakistan 21294.47 -206.13 -0.96% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 761.48 35.50 4.89% 19:50
London 6037.73 87.50 1.47% 16:35
Paris 4298.7 75.66 1.79% 06:05
Frankfurt 9573.59 185.54 1.98% 06:30
Turkey 74893.9 1878.48 2.57% 17:40
Hungary 23332.71 160.92 0.69% 17:25
Ukraine 626.78 -6.75 -1.07% 19:05
Austria 2177.82 52.98 2.49% 17:45
Poland 45911.56 455.76 1.00% 17:15
Czech 886.64 15.42 1.77% 16:45
Sweden 1385.743 29.80 2.20% 17:35
Finland 7988.738 212.90 2.74% 18:35
Norway 506.16 13.99 2.84% 17:01
Greece 487.97 7.43 1.55% 17:19
Italy 19122.52 621.91 3.36% 17:35
Belgium 3376.43 46.27 1.39% 06:05
Luxembourg 1299.376 30.13 2.37% 17:35
Netherlands 420.69 8.73 2.12% 06:05
Iceland 1265.31 5.31 0.42% 16:35
Denmark 934.522 21.22 2.32% 17:05
Switzerland 7961.49 98.13 1.25% 17:31
Spain 847.37 19.81 2.39% 17:38
Portugal 2311.45 38.95 1.71% 05:05
Ireland 6162.21 36.84 0.60% 05:00
Israel 1436.32 14.12 0.99% 17:24
Egypt 554.030 6.74 1.23% 02:27
S. Africa 43694.03 219.57 0.51% 17:00
Jordan 2130.84 3.04 0.14% 14:59
UAE Dubai 3170.27 76.37 2.47% 14:00
Abu Dhabi 4297.19 88.26 2.10% 14:00
Nigeria 24423.37 -9.14 -0.04% 14:31
  American Market Indices
Index Quote Change Change% Local
United States 16620.66 228.67 1.40% 16:15
NASDAQ 4570.609 66.18 1.47% 17:16
NYSE comp. 9616.32 130.36 1.37% 18:56
S&P 500 1945.5 27.72 1.45% 16:34
Rus 3000 1137.605 16.16 1.44% 18:13
Rus 3000 growth 763.62 10.02 1.33% 16:30
Rus 3000 value 1200.78 18.45 1.56% 16:30
Rus 1000 1071.678 15.46 1.46% 18:13
Rus 2000 1021.736 11.72 1.16% 18:13
Gold & Silver 61.47 0.94 1.55% 02/22
Gold Bugs 160.19 1.47 0.93% 02/22
AMEX Energy 581.57 14.95 2.64% 02/22
NYSE Energy 9029.08 213.58 2.42% 16:15
Oil Services 146.86 4.90 3.45% 02/22
AMEX Oil 1008.96 29.45 3.01% 02/22
PHLX Semicon 615.00 9.55 1.58% 02/22
NBI BioTech 2759.50 22.42 0.82% 02/22
AMEX BioTech 2872.22 1.85 0.06% 02/22
Canada 12845.63 32.23 0.25% 16:47
Brazil 43234.86 1691.45 4.07% 19:20
Mexico 43546.72 171.41 0.40% 15:06
Argentina 12525.49 699.44 5.91% 18:00
Chile 3754.41 -0.85 -0.02% 17:05
Venezuela 16354.4 3.25 0.02% 23:58
Colombia 1236.37 1.44 0.12% 15:59
Bermuda 1218.24 0.00 0.00% 15:59
Jamaica 157946 559 0.36% 13:55
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 316.00 1.00 0.32% 02/22
Baltic Capesize 197.00 -10.00 -4.83% 02/22
Baltic Panamax 350.00 -5.00 -1.41% 02/22
Baltic Supramax 298.00 12.00 4.20% 02/22
VIX 19.38 -1.15 -5.60% 16:14
VXD 18.44 -1.02 -5.24% 02/22
VXN 23.81 -1.10 -4.42% 02/22
Russ China 1838.45 15.73 0.86% 17:31
Euro 50 2933.91 62.86 2.19% 17:50
Tran Avg 7421.11 135.16 1.86% 02/22
Airlines 87.90 2.24 2.61% 02/22
Util Avg 626.08 7.47 1.21% 02/22
Paper 86.78 2.77 3.30% 02/22
ML Tech 100 618.35 9.34 1.53% 02/22
Comp. Tech 1576.84 19.84 1.27% 02/22
Disk Drives 71.66 0.68 0.96% 02/22
Hardware 537.48 10.83 2.06% 02/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.94 -0.13 -0.06% 16:44
US Dollar 97.38 0.76 0.79% 16:42
Euro Index 110.29 -1.00 -0.90% 02/22
GB Pound 141.53 -2.53 -1.75% 02/22
Japanese Yen 88.64 -0.19 -0.22% 02/22
Aus. Dollar 72.33 0.83 1.16% 02/22
Swiss Franc 100.14 -0.89 -0.88% 02/22
30Y T-Bond Yld 26.19 0.14 0.54% 15:00
10Y T-Bond Yld 17.66 0.18 1.03% 15:00
5Y T-Bond Yld 12.42 0.16 1.31% 15:00
3M T-Bill Dscnt 2.93 0.10 3.53% 15:00
JPM GBI-EM 236.5470 -1.3240 -0.56% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 211.66 10.90 5.43% 16:29
US Gambling 568.47 19.56 3.56% 02/22
S-Net Gaming 4209.68 -32.55 -0.77% 16:44
NASDAQ Fin. 2938.3 27.5 0.95% 17:15
NYSE Finance 5566.00 70.42 1.28% 16:15
Banks 62.15 1.30 2.14% 02/22
Insurance 6987.77 69.97 1.01% 02/22
Broker Dealer 146.21 0.24 0.17% 02/22
EPRA/NA. AU 983.41 11.44 1.18% 02/22
EPRA/NA. JP 2854.07 0.55 0.02% 02/22
TSE REIT 1838.30 -0.23 -0.01% 02/22
HK Property 26356.09 251.56 0.96% 15:49
Sing. REIT 1124.48 -8.86 -0.78% 15:49
Asia REIT 171.56 0.13 0.08% 16:49
EPRA UK 1726.35 -25.24 -1.44% 02/22
EPRA ex UK 2630.75 33.87 1.30% 09:49
EPRA EU 2241.23 -9.44 -0.42% 02/22
REITs 307.63 3.38 1.11% 02/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 162.6369 3.00 1.88% 16:28
S&P GSCI 193.32 4.48 2.37% 02/22
S&P GSCI ENGY 185.91 3.14 1.72% 02/22
Rogers Comm 1915.93 30.12 1.60% 02/22
CRB Metals 911.43 39.37 4.51% 02/22
GSCI Prec Metal 166.38 -2.76 -1.63% 02/22
GSCI Ind Metal 142.78 2.21 1.57% 02/22
Rogers Metals 1692.19 0.97 0.06% 02/22
FTSE Gold 1228.64 4.07 0.33% 02/22
Basic Material 204.26 4.30 2.15% 02/22
World/Materials 177.34 3.43 1.97% 23:04
US Mining 53.87 1.33 2.53% 02/22
CRB Wildcatters 474.16 23.23 5.15% 02/22
GSCI Energy 84.15 3.45 4.28% 02/22
Natural Gas 392.03 17.42 4.65% 02/22
Rogers Energy 246.86 9.99 4.22% 02/22
World/Energy 174.10 4.08 2.40% 23:04
WH Clean Energy 39.90 0.60 1.52% 16:02
Bioenergy 95.02 1.50 1.60% 02/22
Ardour Global 1195.01 -8.65 -0.72% 23:04
FTSE ET50 146.44 2.73 1.90% 02/23
Cleantech 1203.38 15.12 1.27% 02/22
Progressive Ener. 162.50 4.78 3.03% 02/22
ISE Water 119.8 1.25 1.05% 17:11
US Water 1577.33 11.47 0.73% 02/22
CRB Agri 4261.82 75.87 1.81% 02/22
Agribusiness 368.98 7.84 2.17% 02/22
Rogers Agri. 798.42 -0.74 -0.09% 02/22
S&P GSCI Agri 42.30 0.13 0.31% 02/22
GSCI livestock 185.86 0.78 0.42% 02/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.70 -15.30 -1.25% 08:15
Silver 15.16 -0.26 -1.70% 08:15
Platinum 931.00 -11.00 -1.17% 08:14
Palladium 501.00 -1.00 -0.20% 08:09
Copper 2.1255 0.03 1.63% 13:59
Nickel 3.9553 0.09 2.25% 13:59
Aluminum 0.7183 0.01 1.70% 13:59
Zinc 0.8079 0.02 2.39% 13:59
Lead 0.7793 -0.00 -0.23% 13:59
Uranium 34.00 -0.25 -0.73% 02/15
Gold Futr 1209 -21.8 -1.77% 16:23
Silver Futr 15.2 -0.173 -1.13% 16:23
Copper Futr 211.5 3.85 1.85% 16:23
Nat Gas Futr 1.831 0.027 1.50% 16:22
Brent Crude Fut 34.68 1.67 5.06% 16:23
WTI Crude Futr 31.48 1.84 6.21% 14:29
Heating oil futr 105.51 2.96 2.89% 16:23
Corn Future 372.25 3 0.81% 14:19
Wheat Future 464 -2.75 -0.59% 14:19
Cocoa Future 2879 22 0.77% 13:30
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.69 -0.85 -1.43% 14:19
Live Cattle Fut 134.575 0.625 0.47% 16:23
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1029 -0.0101 -0.91% 16:48
GBP-USD 1.4151 -0.0255 -1.77% 16:48
USD-CHF 0.9992 0.0088 0.89% 16:48
USD-SEK 8.4976 0.0486 0.58% 16:48
USD-RUB 75.2059 -1.7941 -2.33% 16:48
USD-HUF 278.46 1.14 0.41% 16:47
USD-TRY 2.9369 -0.0145 -0.49% 16:48
USD-ZAR 15.1947 -0.2034 -1.32% 16:47
USD-ILS 3.9079 -0.0044 -0.11% 15:58
USD-JPY 112.91 0.28 0.25% 16:48
USD-CNY 6.5218 -0.0005 -0.01% 10:29
USD-HKD 7.7723 -0.0033 -0.04% 16:48
USD-TWD 33.224 -0.025 -0.08% 02:59
USD-KRW 1234.39 0.03 0.00% 12:59
USD-THB 35.735 0 0.00% 16:48
USD-SGD 1.3995 -0.0058 -0.41% 16:48
USD-PHP 47.571 -0.014 -0.03% 03:59
USD-MYR 4.1975 -0.0105 -0.25% 03:59
USD-IDR 13438.50 -70.00 -0.52% 03:59
USD-INR 68.605 0.1375 0.20% 06:29
AUD-USD 0.7228 0.008 1.12% 16:48
NZD-USD 0.6702 0.007 1.06% 16:48
USD-CAD 1.371 -0.0056 -0.41% 16:47
USD-BRL 3.946 -0.076 -1.89% 15:59
USD-MXN 18.0784 -0.1424 -0.78% 16:48
USD-ARS 15.2747 0.2072 1.38% 24:59
USD-CLP 691.41 -8.57 -1.22% 11:29
  MSCI Index  2016/02/22
MSCI Value Daily MTD YTD
World 1558.025 1.29% -0.27% -6.30%
Zhong Hua 300.310 1.25% 0.52% -11.26%
Gold. Drgn 129.009 0.95% 1.29% -8.82%
Far East 2670.595 0.52% -1.95% -10.17%
Pacific 2097.463 1.04% -1.05% -9.38%
Asia Pacific 120.556 0.80% -0.69% -8.65%
Europe 1404.290 1.03% -1.20% -7.77%
BRIC 199.325 1.94% 0.25% -9.79%
EM 749.423 1.14% 0.95% -5.63%
EM Asia 373.819 0.41% -0.07% -7.38%
EM East Eur 109.885 3.16% 1.92% -0.42%
EM Lat Am 1819.419 3.85% 4.32% -0.57%
EM EMEA 207.177 2.32% 2.93% -1.44%
USA 1846.603 1.45% 0.15% -5.29%
AUSTRALIA 650.796 3.06% 2.47% -6.27%
China 52.036 1.07% 0.36% -12.41%
India 407.403 0.41% -4.75% -11.35%
Russia 403.124 4.59% 0.55% -0.40%
Brazil 1031.240 6.47% 7.54% -0.48%
Taiwan 262.212 0.13% 3.50% -1.25%
Korea 329.214 -0.25% -1.98% -7.52%
Thailand 315.663 0.00% 2.89% 7.04%
Malaysia 346.209 0.28% -0.84% 1.59%
Indonesia 688.159 0.11% 3.69% 5.41%
Turkey 368.500 3.19% 2.67% 4.27%
Frontier Markets 487.313 0.56% 3.42% -3.66%
South Africa 393.974 2.13% 3.72% -0.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels