World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6085.57 10.20 0.17% 02/16
Australia 4938.40 -23.20 -0.47% 16:41
Nikkei 225 15836.36 -218.07 -1.36% 15:15
TOPIX 1282.4 -14.61 -1.13% 15:00
TSE 2nd Sec 4034.48 4.21 0.10% 21:20
JASDAQ 99.75 -0.67 -0.67% 21:20
Korea 1883.94 -4.36 -0.23% 18:03
Taiwan 8214.25 2.18 0.03% 01:49
Taiwan OTC 126.21 0.76 0.61% 01:49
Shanghai 2867.338 30.77 1.08% 15:29
Shanghai A 3000.552 32.22 1.09% 15:29
Shanghai B 360.36 3.23 0.90% 20:20
Shenzhen A 1932.16 27.18 1.43% 20:20
Shenzhen B 1151.97 8.52 0.74% 20:20
SHSZ 300 3063.32 26.29 0.87% 15:01
Shenzhen 10161.77 116.40 1.16% 15:00
SZ SME 6660.74 16.86 0.25% 09:39
Chinext 2215.34 13.41 0.61% 15:00
Hong Kong 18924.57 -197.51 -1.03% 16:01
HK China Ent 7928.76 -99.58 -1.24% 16:01
HK Aff Crp 3390.80 -37.26 -1.09% 02/17
HK GEM 415.14 0.24 0.06% 16:08
Mongolia 11721.26 -42.83 -0.36% 14:10
Singapore 2613.79 -30.79 -1.16% 17:10
Vietnam 547.05 -1.00 -0.18% 15:02
Thailand 1288.47 -0.89 -0.07% 17:08
Philippines 6756.82 12.87 0.19% 15:20
Malaysia 1664.32 -0.67 -0.04% 17:05
Indonesia 4765.507 20.50 0.43% 16:05
India 23381.87 189.90 0.82% 17:16
Pakistan 21836.13 -171.96 -0.78% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 735.81 27.20 3.84% 19:50
London 6030.32 168.15 2.87% 16:46
Paris 4233.47 122.81 2.99% 06:05
Frankfurt 9377.21 242.10 2.65% 06:30
Turkey 72805.12 1855.90 2.62% 17:40
Hungary 22846.82 -167.06 -0.73% 17:25
Ukraine 615.46 -3.79 -0.61% 19:05
Austria 2162.84 78.13 3.75% 17:45
Poland 45639.62 1351.17 3.05% 17:15
Czech 877.55 16.18 1.88% 16:45
Sweden 1374.247 46.10 3.47% 17:35
Finland 7782 232.70 3.08% 18:35
Norway 496.84 21.08 4.43% 16:49
Greece 495.1 12.21 2.53% 17:19
Italy 18963.91 466.28 2.52% 17:38
Belgium 3376.32 80.09 2.43% 06:05
Luxembourg 1273.619 42.83 3.48% 17:35
Netherlands 414.75 11.48 2.85% 06:05
Iceland 1260.83 25.00 2.02% 16:35
Denmark 916.783 21.70 2.42% 17:05
Switzerland 7946.19 132.40 1.69% 17:31
Spain 845.49 22.97 2.79% 17:38
Portugal 2300.06 64.67 2.89% 05:05
Ireland 6111.5 189.19 3.19% 05:00
Israel 1429.96 24.35 1.73% 17:24
Egypt 541.970 3.48 0.65% 02:27
S. Africa 44591.74 640.37 1.46% 17:11
Jordan 2123.7 -5.52 -0.26% 14:59
UAE Dubai 3057.21 -7.63 -0.25% 14:00
Abu Dhabi 4148.63 8.41 0.20% 14:00
Nigeria 24056.12 -458.79 -1.87% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 16453.83 257.42 1.59% 16:15
NASDAQ 4534.066 98.11 2.21% 17:16
NYSE comp. 9532.28 156.89 1.67% 18:56
S&P 500 1926.82 31.24 1.65% 16:41
Rus 3000 1126.284 18.66 1.68% 18:27
Rus 3000 growth 757.01 13.85 1.86% 16:30
Rus 3000 value 1187.18 17.48 1.49% 16:30
Rus 1000 1061.049 17.70 1.70% 18:27
Rus 2000 1011.133 15.33 1.54% 18:27
Gold & Silver 58.71 1.47 2.57% 02/17
Gold Bugs 153.95 2.79 1.84% 02/17
AMEX Energy 575.26 18.09 3.25% 02/17
NYSE Energy 8945.35 276.59 3.19% 16:15
Oil Services 142.58 6.03 4.41% 02/17
AMEX Oil 996.45 33.98 3.53% 02/17
PHLX Semicon 606.05 14.12 2.39% 02/17
NBI BioTech 2785.71 80.90 2.99% 02/17
AMEX BioTech 2915.74 80.05 2.82% 02/17
Canada 12867.16 312.18 2.49% 16:43
Brazil 41630.82 683.12 1.67% 18:20
Mexico 43585.23 484.91 1.13% 15:06
Argentina 12058.95 505.29 4.37% 18:05
Chile 3738.61 24.28 0.65% 17:07
Venezuela 15590.36 0.36 0.00% 23:58
Colombia 1233.34 33.36 2.78% 15:59
Bermuda 1219.37 0.00 0.00% 15:59
Jamaica 157816 -1406 -0.88% 00:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 307.00 6.00 1.99% 02/17
Baltic Capesize 223.00 0.00 0.00% 02/17
Baltic Panamax 357.00 11.00 3.18% 02/17
Baltic Supramax 259.00 7.00 2.78% 02/17
VIX 22.31 -1.80 -7.47% 16:14
VXD 21.35 -1.94 -8.33% 02/17
VXN 27.19 -1.48 -5.16% 02/17
Russ China 1787.19 10.82 0.61% 17:34
Euro 50 2897.72 76.46 2.71% 17:50
Tran Avg 7326.45 116.89 1.62% 02/17
Airlines 82.48 1.98 2.46% 02/17
Util Avg 611.99 -2.50 -0.41% 02/17
Paper 88.58 4.02 4.75% 02/17
ML Tech 100 605.08 14.58 2.47% 02/17
Comp. Tech 1565.28 37.21 2.44% 02/17
Disk Drives 69.49 1.79 2.64% 02/17
Hardware 523.17 15.19 2.99% 02/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 205.78 0.40 0.20% 16:44
US Dollar 96.89 -0.01 -0.01% 16:43
Euro Index 111.33 -0.10 -0.09% 02/17
GB Pound 142.93 -0.11 -0.08% 02/17
Japanese Yen 87.79 0.12 0.13% 02/17
Aus. Dollar 71.75 0.67 0.95% 02/17
Swiss Franc 100.83 -0.30 -0.30% 02/17
30Y T-Bond Yld 26.86 0.44 1.67% 15:00
10Y T-Bond Yld 18.19 0.41 2.31% 15:00
5Y T-Bond Yld 12.64 0.45 3.69% 15:00
3M T-Bill Dscnt 2.93 0.20 7.33% 15:00
JPM GBI-EM 235.1350 -0.9680 -0.41% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 208.52 7.76 3.87% 16:29
US Gambling 566.99 12.95 2.34% 02/17
S-Net Gaming 4141.37 145.92 3.65% 16:44
NASDAQ Fin. 2910.7 26.0 0.90% 17:15
NYSE Finance 5538.75 89.55 1.64% 17:25
Banks 61.61 0.40 0.66% 02/17
Insurance 6895.19 22.82 0.33% 02/17
Broker Dealer 147.31 3.71 2.58% 02/17
EPRA/NA. AU 961.82 -12.20 -1.25% 02/17
EPRA/NA. JP 2788.01 -36.43 -1.29% 02/17
TSE REIT 1804.29 -18.65 -1.02% 02/17
HK Property 25457.04 -147.76 -0.58% 15:49
Sing. REIT 1114.32 -0.81 -0.07% 15:49
Asia REIT 168.12 -1.27 -0.75% 16:49
EPRA UK 1751.96 35.45 2.07% 02/17
EPRA ex UK 2556.07 49.38 1.97% 09:49
EPRA EU 2233.80 42.91 1.96% 02/17
REITs 300.37 2.53 0.85% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 162.5379 3.67 2.31% 16:28
S&P GSCI 193.14 6.07 3.24% 02/17
S&P GSCI ENGY 185.60 4.26 2.35% 02/17
Rogers Comm 1916.86 44.98 2.40% 02/17
CRB Metals 884.05 38.60 4.57% 02/17
GSCI Prec Metal 166.74 0.44 0.27% 02/17
GSCI Ind Metal 138.07 -0.10 -0.07% 02/17
Rogers Metals 1669.49 0.89 0.05% 02/17
FTSE Gold 1192.80 15.90 1.35% 02/17
Basic Material 200.78 4.93 2.52% 02/17
World/Materials 174.18 3.74 2.19% 23:04
US Mining 52.85 1.52 2.96% 02/17
CRB Wildcatters 485.99 35.11 7.79% 02/17
GSCI Energy 84.25 4.68 5.88% 02/17
Natural Gas 400.25 18.52 4.85% 02/17
Rogers Energy 247.66 13.66 5.84% 02/17
World/Energy 173.14 5.39 3.21% 23:04
WH Clean Energy 39.77 0.92 2.36% 16:02
Bioenergy 93.05 1.93 2.12% 02/17
Ardour Global 1168.98 39.08 3.46% 23:04
FTSE ET50 144.32 4.73 3.39% 02/18
Cleantech 1191.34 28.22 2.43% 02/17
Progressive Ener. 161.46 4.90 3.13% 02/17
ISE Water 118.45 1.59 1.36% 17:05
US Water 1545.94 -12.57 -0.81% 02/17
CRB Agri 4242.35 90.31 2.18% 02/17
Agribusiness 363.36 5.62 1.57% 02/17
Rogers Agri. 804.85 3.77 0.47% 02/17
S&P GSCI Agri 42.60 0.25 0.60% 02/17
GSCI livestock 186.44 1.99 1.08% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.10 2.80 0.23% 08:15
Silver 15.35 0.03 0.20% 08:15
Platinum 940.00 5.00 0.54% 08:14
Palladium 513.00 2.00 0.40% 08:07
Copper 2.0800 0.02 0.99% 13:59
Nickel 3.7784 0.04 1.05% 13:59
Aluminum 0.6891 0.00 0.03% 13:59
Zinc 0.7454 -0.01 -1.08% 13:59
Lead 0.7858 -0.03 -3.09% 13:59
Uranium 34.00 -0.25 -0.73% 02/15
Gold Futr 1210.2 2 0.17% 16:22
Silver Futr 15.32 -0.014 -0.09% 16:22
Copper Futr 206.9 1.8 0.88% 16:21
Nat Gas Futr 1.946 0.043 2.26% 16:21
Brent Crude Fut 34.25 2.07 6.43% 16:23
WTI Crude Futr 30.56 1.52 5.23% 16:23
Heating oil futr 108.23 5.53 5.38% 16:21
Corn Future 371.5 3.75 1.02% 14:19
Wheat Future 474.5 5.5 1.17% 14:19
Cocoa Future 2880 46 1.62% 13:29
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 59.55 -0.19 -0.32% 14:19
Live Cattle Fut 133.05 0.925 0.70% 16:22
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1124 -0.002 -0.18% 16:46
GBP-USD 1.429 -0.0016 -0.11% 16:46
USD-CHF 0.9926 0.0039 0.39% 16:46
USD-SEK 8.5215 0.016 0.19% 16:46
USD-RUB 75.0863 -2.8839 -3.70% 16:45
USD-HUF 278.91 -0.18 -0.06% 16:46
USD-TRY 2.9561 -0.0216 -0.73% 16:46
USD-ZAR 15.475 -0.3197 -2.02% 16:46
USD-ILS 3.9039 0.0012 0.03% 15:58
USD-JPY 114.06 -0.01 -0.01% 16:49
USD-CNY 6.5285 0.0116 0.18% 10:28
USD-HKD 7.7859 -0.0054 -0.07% 16:48
USD-TWD 33.382 0.22 0.66% 02:59
USD-KRW 1226.98 10.45 0.86% 12:59
USD-THB 35.61 -0.04 -0.11% 16:48
USD-SGD 1.4033 -0.0023 -0.16% 16:48
USD-PHP 47.617 0.127 0.27% 03:59
USD-MYR 4.223 0.0687 1.65% 03:59
USD-IDR 13507.00 112.50 0.84% 03:59
USD-INR 68.4688 0.0863 0.13% 06:29
AUD-USD 0.7182 0.0071 1.00% 16:49
NZD-USD 0.6634 0.0054 0.82% 16:49
USD-CAD 1.3679 -0.0185 -1.33% 16:49
USD-BRL 3.9902 -0.0774 -1.90% 14:59
USD-MXN 18.3373 -0.5462 -2.89% 16:49
USD-ARS 14.9925 0.1495 1.01% 24:59
USD-CLP 700.4 -8.83 -1.25% 11:29
  MSCI Index  2016/02/17
MSCI Value Daily MTD YTD
World 1544.325 1.60% -1.14% -7.12%
Zhong Hua 289.918 -0.61% -2.96% -14.33%
Gold. Drgn 125.186 -0.54% -1.71% -11.52%
Far East 2602.872 -1.52% -4.44% -12.45%
Pacific 2040.408 -1.11% -3.74% -11.84%
Asia Pacific 117.673 -0.85% -3.06% -10.83%
Europe 1405.810 2.55% -1.09% -7.67%
BRIC 193.195 0.59% -2.84% -12.56%
EM 735.784 0.60% -0.89% -7.35%
EM Asia 366.951 -0.40% -1.90% -9.08%
EM East Eur 107.966 3.85% 0.14% -2.16%
EM Lat Am 1770.161 3.42% 1.50% -3.26%
EM EMEA 204.948 2.91% 1.82% -2.50%
USA 1828.957 1.68% -0.81% -6.19%
AUSTRALIA 628.478 0.49% -1.04% -9.48%
China 50.255 -0.75% -3.08% -15.41%
India 400.703 1.04% -6.31% -12.81%
Russia 393.059 4.21% -1.96% -2.88%
Brazil 990.213 3.65% 3.26% -4.44%
Taiwan 258.088 -0.34% 1.88% -2.80%
Korea 327.796 -0.52% -2.40% -7.92%
Thailand 304.863 0.17% -0.63% 3.38%
Malaysia 342.400 -1.52% -1.93% 0.48%
Indonesia 703.683 -0.29% 6.03% 7.78%
Turkey 358.520 3.58% -0.11% 1.44%
Frontier Markets 482.324 -0.03% 2.36% -4.65%
South Africa 392.732 2.92% 3.40% -0.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels