World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6071.316 -82.48 -1.34% 02/09
Australia 4882.60 -139.50 -2.78% 16:38
Nikkei 225 16085.44 -918.86 -5.40% 02/09
TOPIX 1304.33 -76.08 -5.51% 02/09
TSE 2nd Sec 4212.37 -160.73 -3.67% 21:20
JASDAQ 102.70 -4.16 -3.89% 21:20
Korea 1917.79 1.53 0.08% 02/05
Taiwan 8063 -68.24 -0.84% 02/03
Taiwan OTC 123.72 -0.80 -0.64% 02/03
Shanghai 2763.492 -17.53 -0.63% 02/05
Shanghai A 2891.622 -18.46 -0.63% 02/05
Shanghai B 354.33 0.78 0.22% 20:20
Shenzhen A 1830.40 -21.36 -1.15% 20:20
Shenzhen B 1141.30 -4.18 -0.36% 20:20
SHSZ 300 2963.789 -20.97 -0.70% 02/05
Shenzhen 9673.48 -119.59 -1.22% 02/05
SZ SME 6399.22 -85.55 -1.32% 02/05
Chinext 2096.99 -29.65 -1.39% 02/05
Hong Kong 19288.17 105.08 0.55% 02/05
HK China Ent 8054.87 80.47 1.01% 02/05
HK Aff Crp 3403.48 -6.29 -0.18% 02/05
HK GEM 418.78 1.26 0.30% 02/05
Mongolia 11882.66 -11.00 -0.09% 02/08
Singapore 2623.21 64.72 2.53% 02/05
Vietnam 544.75 2.60 0.48% 02/05
Thailand 1303.96 -3.61 -0.28% 17:07
Philippines 6637.43 -127.70 -1.89% 02/09
Malaysia 1662.46 5.69 0.34% 02/05
Indonesia 4768.625 -30.32 -0.63% 02/09
India 24020.98 -266.44 -1.10% 17:19
Pakistan 22608.51 -143.59 -0.63% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 690.37 -13.66 -1.94% 19:50
London 5632.19 -57.17 -1.00% 16:46
Paris 3997.54 -68.77 -1.69% 18:05
Frankfurt 8879.4 -99.96 -1.11% 18:30
Turkey 71415.16 -590.08 -0.82% 17:40
Hungary 22571.8 -690.52 -2.97% 17:25
Ukraine 625.43 -1.32 -0.21% 19:05
Austria 1972.03 -54.37 -2.68% 17:45
Poland 44006.87 -148.28 -0.34% 17:15
Czech 852.97 -19.56 -2.24% 16:45
Sweden 1271.445 -2.51 -0.20% 17:35
Finland 7451.34 -110.88 -1.47% 18:35
Norway 477.24 -4.34 -0.90% 16:50
Greece 450.83 -13.40 -2.89% 17:19
Italy 17394.1 -530.41 -2.96% 17:38
Belgium 3168.29 -23.26 -0.73% 18:05
Luxembourg 1227.749 -17.69 -1.42% 17:35
Netherlands 392.58 -8.03 -2.00% 18:05
Iceland 1244.51 14.27 1.16% 16:35
Denmark 833.306 -20.01 -2.35% 17:05
Switzerland 7583.27 -175.94 -2.27% 17:31
Spain 800.32 -20.75 -2.53% 17:38
Portugal 2254.28 -50.65 -2.20% 17:05
Ireland 5722.34 -27.60 -0.48% 17:00
Israel 1417.9 -2.93 -0.21% 17:24
Egypt 545.300 -11.24 -2.02% 02:27
S. Africa 42975.42 -1022.89 -2.32% 17:00
Jordan 2122.84 11.57 0.55% 02/09
UAE Dubai 3064.71 -30.07 -0.97% 02/09
Abu Dhabi 4062.06 -40.99 -1.00% 02/09
Nigeria 23981.09 3.99 0.02% 02/09
  American Market Indices
Index Quote Change Change% Local
United States 16014.38 -12.67 -0.08%
NASDAQ 4268.762 -14.99 -0.35%
NYSE comp. 9187.79 -43.54 -0.47%
S&P 500 1852.21 -1.23 -0.07%
Rus 3000 1080.864 -1.37 -0.13%
Rus 3000 growth 721.30 0.52 0.07% 16:30
Rus 3000 value 1147.40 -4.41 -0.38% 16:30
Rus 1000 1018.682 -1.05 -0.10%
Rus 2000 963.895 -5.44 -0.56%
Gold & Silver 54.35 -2.43 -4.28% 02/09
Gold Bugs 145.58 -6.72 -4.41% 02/09
AMEX Energy 543.56 -14.65 -2.62% 02/09
NYSE Energy 8458.46 -250.31 -2.87% 16:05
Oil Services 133.30 -8.37 -5.91% 02/09
AMEX Oil 929.86 -22.85 -2.40% 02/09
PHLX Semicon 567.99 -3.46 -0.60% 02/09
NBI BioTech 2595.98 2.43 0.09% 02/09
AMEX BioTech 2654.45 7.83 0.30% 02/09
Canada 12282.65 -252.75 -2.02%
Brazil 40592.09 -229.64 -0.56%
Mexico 42399.19 -375.66 -0.88%
Argentina 11400.34 -21.65 -0.19%
Chile 3649.16 -2.23 -0.06%
Venezuela 14372.64 -297.31 -2.03%
Colombia 1195.98 3.00 0.25%
Bermuda 1219.20 -0.00 -0.00% 18:19
Jamaica 160317 1442 0.91%
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 291.00 -2.00 -0.68% 02/09
Baltic Capesize 207.00 0.00 0.00% 02/09
Baltic Panamax 297.00 -1.00 -0.34% 02/09
Baltic Supramax 250.00 -5.00 -1.96% 02/09
VIX 26.5 0.50 1.92%
VXD 25.21 0.55 2.23% 02/09
VXN 31.91 0.45 1.43% 02/09
Russ China 1789.63 -1.10 -0.06% 17:32
Euro 50 2736.5 -48.67 -1.75%
Tran Avg 6996.30 71.99 1.04% 02/09
Airlines 75.30 1.85 2.52% 02/09
Util Avg 626.77 3.82 0.61% 02/09
Paper 94.56 0.38 0.40% 02/09
ML Tech 100 564.29 -2.50 -0.44% 02/09
Comp. Tech 1485.11 -9.33 -0.62% 02/09
Disk Drives 66.23 -1.74 -2.56% 02/09
Hardware 485.01 -9.71 -1.96% 02/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 203.58 -1.24 -0.60% 16:44
US Dollar 96.03 -0.73 -0.76% 16:43
Euro Index 112.94 1.01 0.90% 02/09
GB Pound 144.68 0.31 0.21% 02/09
Japanese Yen 86.92 0.59 0.68% 02/09
Aus. Dollar 70.64 -0.22 -0.31% 02/09
Swiss Franc 102.95 1.64 1.62% 02/09
30Y T-Bond Yld 25.55 -0.05 -0.20% 15:00
10Y T-Bond Yld 17.29 -0.06 -0.35% 15:00
5Y T-Bond Yld 11.55 0.05 0.43% 15:00
3M T-Bill Dscnt 2.98 0.38 14.62% 15:00
JPM GBI-EM 236.4360 -1.0690 -0.45% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 193.11 -1.33 -0.68% 16:29
US Gambling 470.23 -9.08 -1.89% 02/09
S-Net Gaming 3933.17 -97.11 -2.41% 16:44
NASDAQ Fin. 2818.4 2.2 0.08% 17:15
NYSE Finance 5317.86 -46.41 -0.87% 16:15
Banks 59.59 0.14 0.24% 02/09
Insurance 6832.59 -13.86 -0.20% 02/09
Broker Dealer 141.44 -0.12 -0.09% 02/09
EPRA/NA. AU 942.65 -24.86 -2.57% 02/09
EPRA/NA. JP 2759.81 -114.66 -3.99% 02/09
TSE REIT 1777.92 -43.35 -2.38% 02/09
HK Property 25209.90 237.87 0.95% 15:49
Sing. REIT 1113.97 -1.39 -0.12% 15:49
Asia REIT 165.63 -0.97 -0.58% 16:49
EPRA UK 1695.20 -24.45 -1.42% 02/09
EPRA ex UK 2418.56 -39.94 -1.62% 09:49
EPRA EU 2160.68 -7.77 -0.36% 02/09
REITs 291.45 -4.86 -1.64% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 156.5784 -4.00 -2.49%
S&P GSCI 182.78 -6.48 -3.43% 02/09
S&P GSCI ENGY 177.98 -4.54 -2.49% 02/09
Rogers Comm 1841.05 -50.34 -2.66% 02/09
CRB Metals 804.41 -28.44 -3.41% 02/09
GSCI Prec Metal 165.24 0.11 0.07% 02/09
GSCI Ind Metal 136.29 -2.45 -1.77% 02/09
Rogers Metals 1661.57 -12.12 -0.72% 02/09
FTSE Gold 1154.12 -17.75 -1.51% 02/09
Basic Material 192.71 -2.74 -1.40% 02/09
World/Materials 167.84 -1.30 -0.77% 23:04
US Mining 50.88 -2.28 -4.29% 02/09
CRB Wildcatters 461.19 -30.00 -6.11% 02/09
GSCI Energy 76.73 -5.07 -6.19% 02/09
Natural Gas 391.94 -16.49 -4.04% 02/09
Rogers Energy 226.58 -14.38 -5.97% 02/09
World/Energy 163.60 -4.20 -2.50% 23:04
WH Clean Energy 38.73 -0.29 -0.74% 16:02
Bioenergy 91.22 -1.30 -1.41% 02/09
Ardour Global 1145.92 -41.36 -3.48% 23:04
FTSE ET50 134.79 -0.11 -0.08% 02/10
Cleantech 1128.91 7.34 0.65% 02/09
Progressive Ener. 156.01 -2.54 -1.60% 02/09
ISE Water 113.91 -0.38 -0.33%
US Water 1577.65 25.92 1.67% 02/09
CRB Agri 4176.65 -9.35 -0.22% 02/09
Agribusiness 352.87 -6.71 -1.87% 02/09
Rogers Agri. 793.66 -3.50 -0.44% 02/09
S&P GSCI Agri 42.01 -0.15 -0.36% 02/09
GSCI livestock 182.39 -0.31 -0.17% 02/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.70 6.70 0.56% 08:15
Silver 15.47 0.06 0.39% 08:14
Platinum 934.00 5.00 0.54% 08:15
Palladium 518.00 1.00 0.20% 08:14
Copper 2.0377 -0.04 -2.12% 13:59
Nickel 3.6499 -0.05 -1.31% 13:59
Aluminum 0.6710 -0.01 -1.11% 13:59
Zinc 0.7553 -0.02 -2.36% 13:59
Lead 0.8161 -0.01 -1.06% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1195 -2.9 -0.24% 14:28:46.000
Silver Futr 15.305 -0.121 -0.78% 14:29:16.000
Copper Futr 203 -6.05 -2.89% 14:28:19.000
Nat Gas Futr 2.097 -0.043 -2.01% 14:28:32.000
Brent Crude Fut 30.35 -2.53 -7.69% 14:28:44.000
WTI Crude Futr 27.96 -1.73 -5.83% 14:29:15.000
Heating oil futr 97.48 -7.16 -6.84% 14:29:07.000
Corn Future 361.25 -1 -0.28% 14:19:58.000
Wheat Future 457.75 -0.75 -0.16% 14:19:59.000
Cocoa Future 2859 -11 -0.38% 13:30:00.000
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 58.64 -0.96 -1.61% 14:23:16.000
Live Cattle Fut 131.425 0.025 0.02% 14:21:00.000
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1289 0.0096 0.86% 14:49
GBP-USD 1.446 0.0027 0.19% 14:48
USD-CHF 0.9724 -0.0146 -1.48% 14:49
USD-SEK 8.4182 -0.0272 -0.32% 14:48
USD-RUB 79.7683 1.788 2.29% 14:49
USD-HUF 276.34 -1.51 -0.54% 14:48
USD-TRY 2.9389 -0.0081 -0.27% 14:48
USD-ZAR 16.0547 -0.0769 -0.48% 14:49
USD-ILS 3.8701 -0.0232 -0.60% 14:49
USD-JPY 114.89 -0.96 -0.83% 14:48
USD-CNY 6.5743 0.0048 0.07% 02/05
USD-HKD 7.7988 0.0067 0.09% 14:48
USD-TWD 33.377 0.059 0.18% 02:55
USD-KRW 1207.30 3.12 0.26% 00:59
USD-THB 35.399 -0.122 -0.34% 14:47
USD-SGD 1.3972 -0.0075 -0.53% 14:49
USD-PHP 47.69 -0.057 -0.12% 03:57
USD-MYR 4.1712 0.0122 0.29% 03:59
USD-IDR 13611.50 14.50 0.11% 03:59
USD-INR 67.8987 -0.0413 -0.06% 06:29
AUD-USD 0.7062 -0.0025 -0.35% 14:48
NZD-USD 0.6636 0.0009 0.14% 14:48
USD-CAD 1.3888 -0.0039 -0.28% 14:48
USD-BRL 3.9039 0.0137 0.35% 02/05
USD-MXN 18.819 0.1476 0.79% 14:48
USD-ARS 14.3665 0.1317 0.93% 02/05
USD-CLP 712.33 2.57 0.36% 11:29
  MSCI Index  2016/02/09
MSCI Value Daily MTD YTD
World 1488.535 -0.67% -4.71% -10.48%
Zhong Hua 290.298 -0.17% -2.83% -14.22%
Gold. Drgn 124.665 -0.13% -2.12% -11.89%
Far East 2624.676 -4.13% -3.64% -11.72%
Pacific 2044.002 -3.89% -3.57% -11.69%
Asia Pacific 118.129 -2.59% -2.69% -10.48%
Europe 1344.302 -0.19% -5.42% -11.71%
BRIC 193.302 -0.61% -2.78% -12.52%
EM 729.885 -0.58% -1.68% -8.09%
EM Asia 369.675 -0.35% -1.17% -8.41%
EM East Eur 102.093 -1.40% -5.30% -7.48%
EM Lat Am 1719.217 -0.75% -1.42% -6.04%
EM EMEA 193.032 -1.48% -4.10% -8.17%
USA 1755.837 -0.10% -4.77% -9.94%
AUSTRALIA 613.143 -3.02% -3.46% -11.69%
China 50.356 -0.18% -2.88% -15.24%
India 412.190 -1.52% -3.63% -10.31%
Russia 366.543 -2.30% -8.58% -9.44%
Brazil 986.993 -0.00% 2.92% -4.75%
Taiwan 253.141 0.00% -0.08% -4.66%
Korea 337.684 -0.00% 0.54% -5.15%
Thailand 307.222 -0.65% 0.14% 4.18%
Malaysia 347.020 0.00% -0.60% 1.83%
Indonesia 699.015 -0.97% 5.33% 7.07%
Turkey 351.092 -0.47% -2.18% -0.66%
Frontier Markets 481.672 -0.33% 2.22% -4.77%
South Africa 361.919 -1.91% -4.72% -8.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels