World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6113.72 -10.48 -0.17% 01/20
Australia 4896.90 -58.20 -1.17% 16:40
Nikkei 225 16416.19 -632.18 -3.71% 01/20
TOPIX 1338.97 -51.44 -3.70% 01/20
TSE 2nd Sec 4258.33 -112.25 -2.57% 21:20
JASDAQ 104.65 -3.12 -2.90% 21:20
Korea 1845.45 -44.19 -2.34% 01/20
Taiwan 7699.12 -155.76 -1.98% 01/20
Taiwan OTC 118.22 -3.69 -3.03% 01/20
Shanghai 2976.694 -31.05 -1.03% 01/20
Shanghai A 3115.336 -32.39 -1.03% 01/20
Shanghai B 364.79 -6.53 -1.76% 20:20
Shenzhen A 1962.09 -20.27 -1.02% 20:20
Shenzhen B 1174.89 -19.81 -1.66% 20:20
SHSZ 300 3174.378 -48.75 -1.51% 01/20
Shenzhen 10366.85 -134.94 -1.28% 01/20
SZ SME 6876.36 -95.27 -1.37% 01/20
Chinext 2204.65 -37.05 -1.65% 01/20
Hong Kong 18886.3 -749.51 -3.82% 01/20
HK China Ent 8015.44 -362.36 -4.33% 01/20
HK Aff Crp 3357.34 -161.05 -4.58% 01/20
HK GEM 423.31 -9.77 -2.26% 01/20
Mongolia 12198.44 24.99 0.21% 01/20
Singapore 2559.77 -78.70 -2.98% 01/20
Vietnam 529.44 -6.33 -1.18% 01/20
Thailand 1248.98 -17.03 -1.35% 17:07
Philippines 6259.61 -97.44 -1.53% 01/20
Malaysia 1618.83 -10.39 -0.64% 01/20
Indonesia 4427.985 -63.75 -1.42% 01/20
India 24062.04 -417.80 -1.71% 17:19
Pakistan 21578.36 -156.78 -0.72% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 628.41 -31.88 -4.83% 19:50
London 5673.58 -203.22 -3.46% 01/20
Paris 4124.95 -147.31 -3.45% 01/20
Frankfurt 9391.64 -272.57 -2.82% 01/20
Turkey 69603.95 -1469.21 -2.07% 01/20
Hungary 22753.21 -461.56 -1.99% 01/20
Ukraine 650.13 1.13 0.17% 01/20
Austria 2043.4 -71.08 -3.36% 01/20
Poland 42152.7 -585.58 -1.37% 01/20
Czech 855.92 -18.06 -2.07% 01/20
Sweden 1290.945 -41.22 -3.09% 01/20
Finland 7848.805 -238.65 -2.95% 01/20
Norway 456.92 -23.28 -4.85% 16:39
Greece 526.44 -31.81 -5.70% 01/20
Italy 19552.82 -982.85 -4.79% 01/20
Belgium 3285.15 -97.33 -2.88% 01/20
Luxembourg 1211.504 -52.78 -4.17% 01/20
Netherlands 395.72 -11.96 -2.93% 01/20
Iceland 1230.69 -31.52 -2.50% 01/20
Denmark 901.061 -31.03 -3.33% 01/20
Switzerland 7966.34 -257.42 -3.13% 01/20
Spain 837.06 -27.87 -3.22% 01/20
Portugal 2203.85 -57.80 -2.56% 01/20
Ireland 6159.83 -206.50 -3.24% 01/20
Israel 1433.58 -30.58 -2.09% 01/20
Egypt 525.370 -25.37 -4.61% 02:27
S. Africa 41610.78 -1261.61 -2.94% 01/20
Jordan 2097.93 -12.59 -0.60% 01/20
UAE Dubai 2638.76 -127.21 -4.60% 01/20
Abu Dhabi 3767.64 -121.60 -3.13% 01/20
Nigeria 23335.01 878.69 3.91% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 15766.74 -249.28 -1.56% 01/20
NASDAQ 4471.688 -5.26 -0.12% 17:16
NYSE comp. 9156.84 -144.90 -1.56% 18:56
S&P 500 1859.33 -22.00 -1.17% 01/20
Rus 3000 1090.508 -11.19 -1.02% 18:01
Rus 3000 growth 739.61 -3.66 -0.49% 16:30
Rus 3000 value 1138.41 -18.21 -1.57% 16:30
Rus 1000 1025.683 -11.73 -1.13% 18:01
Rus 2000 999.315 4.45 0.45% 18:01
Gold & Silver 40.10 1.26 3.25% 01/20
Gold Bugs 104.26 3.56 3.54% 01/20
AMEX Energy 519.94 -13.89 -2.60% 01/20
NYSE Energy 7958.46 -239.58 -2.92% 16:15
Oil Services 128.61 -2.93 -2.22% 01/20
AMEX Oil 900.52 -25.11 -2.71% 01/20
PHLX Semicon 578.94 3.76 0.65% 01/20
NBI BioTech 2985.64 77.47 2.66% 01/20
AMEX BioTech 3200.16 82.69 2.65% 01/20
Canada 11843.11 -159.13 -1.33% 01/20
Brazil 37645.48 -411.54 -1.08% 01/20
Mexico 40844.41 35.16 0.09% 01/20
Argentina 9401.06 -400.21 -4.08% 01/20
Chile 3455.74 -23.66 -0.68% 01/20
Venezuela 14473.05 7.63 0.05% 01/20
Colombia 1109.33 9.03 0.82% 01/20
Bermuda 1218.39 -4.86 -0.40% 20:12
Jamaica 155818 117 0.08% 01/20
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 358.00 -5.00 -1.38% 01/20
Baltic Capesize 186.00 1.00 0.54% 01/20
Baltic Panamax 360.00 -9.00 -2.44% 01/20
Baltic Supramax 372.00 -9.00 -2.36% 01/20
VIX 27.59 1.54 5.91% 16:14
VXD 26.98 1.80 7.15% 01/20
VXN 30.84 1.52 5.18% 01/20
Russ China 1729.65 -31.44 -1.79% 17:33
Euro 50 2882.59 -97.90 -3.28% 01/20
Tran Avg 6625.53 -31.67 -0.48% 01/20
Airlines 74.42 0.84 1.15% 01/20
Util Avg 579.03 -12.84 -2.17% 01/20
Paper 100.75 -1.41 -1.38% 01/20
ML Tech 100 601.87 -2.92 -0.48% 01/20
Comp. Tech 1507.11 -11.71 -0.77% 01/20
Disk Drives 65.48 -1.06 -1.59% 01/20
Hardware 473.03 -5.47 -1.14% 01/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 199.22 2.10 1.06% 16:44
US Dollar 99.18 0.00 0.00% 16:43
Euro Index 108.92 -0.15 -0.13% 01/20
GB Pound 141.73 0.22 0.15% 01/20
Japanese Yen 85.55 0.55 0.65% 01/20
Aus. Dollar 69.18 0.13 0.19% 01/20
Swiss Franc 99.55 -0.09 -0.09% 01/20
30Y T-Bond Yld 27.57 -0.47 -1.68% 15:00
10Y T-Bond Yld 19.84 -0.51 -2.51% 15:00
5Y T-Bond Yld 14.17 -0.54 -3.67% 15:00
3M T-Bill Dscnt 2.53 0.23 10.00% 15:00
JPM GBI-EM 226.5810 0.5950 0.26% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 195.81 -3.34 -1.68% 16:29
US Gambling 473.13 -15.98 -3.27% 01/20
S-Net Gaming 3886.41 -7.07 -0.18% 16:44
NASDAQ Fin. 2867.6 -35.5 -1.22% 17:15
NYSE Finance 5514.28 -121.69 -2.16% 17:25
Banks 62.11 -1.13 -1.78% 01/20
Insurance 6596.42 -93.82 -1.40% 01/20
Broker Dealer 149.41 -1.87 -1.24% 01/20
EPRA/NA. AU 936.93 6.02 0.65% 01/20
EPRA/NA. JP 2641.21 -92.46 -3.38% 01/20
TSE REIT 1635.52 -19.90 -1.20% 01/20
HK Property 25400.83 -1312.47 -4.91% 15:49
Sing. REIT 1098.89 25.04 2.33% 15:49
Asia REIT 155.08 -1.64 -1.05% 16:49
EPRA UK 1748.61 -46.17 -2.57% 01/20
EPRA ex UK 2440.05 -73.26 -2.92% 09:49
EPRA EU 2129.19 -59.00 -2.70% 01/20
REITs 299.26 -8.37 -2.72% 01/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 156.3184 -3.16 -1.98% 16:28
S&P GSCI 180.14 -4.04 -2.19% 01/20
S&P GSCI ENGY 175.73 -3.14 -1.76% 01/20
Rogers Comm 1812.15 -28.68 -1.56% 01/20
CRB Metals 750.71 -24.05 -3.10% 01/20
GSCI Prec Metal 152.38 2.14 1.42% 01/20
GSCI Ind Metal 131.81 -1.37 -1.03% 01/20
Rogers Metals 1548.55 -3.37 -0.22% 01/20
FTSE Gold 843.17 9.81 1.18% 01/20
Basic Material 182.26 -3.74 -2.01% 01/20
World/Materials 158.73 -3.33 -2.06% 23:04
US Mining 36.64 -0.02 -0.05% 01/20
CRB Wildcatters 392.16 6.09 1.58% 01/20
GSCI Energy 75.15 -2.75 -3.53% 01/20
Natural Gas 364.96 1.30 0.36% 01/20
Rogers Energy 222.75 -6.80 -2.96% 01/20
World/Energy 152.32 -5.68 -3.59% 23:04
WH Clean Energy 39.04 0.14 0.37% 16:04
Bioenergy 93.67 0.69 0.74% 01/20
Ardour Global 1169.78 -33.29 -2.77% 23:04
FTSE ET50 138.30 -2.79 -1.98% 01/21
Cleantech 1106.51 -12.46 -1.11% 01/20
Progressive Ener. 151.35 -0.18 -0.12% 01/20
ISE Water 108.11 0.10 0.09% 01/20
US Water 1446.53 -11.43 -0.78% 01/20
CRB Agri 4022.47 -74.44 -1.82% 01/20
Agribusiness 345.31 -6.35 -1.81% 01/20
Rogers Agri. 804.17 -10.04 -1.23% 01/20
S&P GSCI Agri 43.12 -0.49 -1.12% 01/20
GSCI livestock 178.26 -2.50 -1.39% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1101.90 13.40 1.23% 08:15
Silver 14.23 0.12 0.82% 08:15
Platinum 825.00 -4.00 -0.49% 08:15
Palladium 490.00 -7.00 -1.42% 08:15
Copper 1.9816 -0.01 -0.38% 13:59
Nickel 3.8713 0.01 0.18% 13:58
Aluminum 0.6689 -0.00 -0.68% 13:59
Zinc 0.6728 -0.00 -0.31% 13:59
Lead 0.7322 -0.01 -1.50% 13:59
Uranium 34.85 0.10 0.29% 01/18
Gold Futr 1101.1 12 1.10% 16:23
Silver Futr 14.16 0.039 0.28% 16:22
Copper Futr 198.4 0.65 0.33% 16:22
Nat Gas Futr 2.142 0.051 2.44% 16:22
Brent Crude Fut 28.14 -0.62 -2.16% 16:22
WTI Crude Futr 26.55 -1.91 -6.71% 14:30
Heating oil futr 87.8 -3.07 -3.38% 16:21
Corn Future 368.75 1 0.27% 14:20
Wheat Future 471.5 -3 -0.63% 14:20
Cocoa Future 2810 -124 -4.23% 13:30
Soybean Futr 874 -9.5 -1.08% 14:20
Soybean Oil Fut 29.81 -0.22 -0.73% 14:20
Coffee C Futr 111.6 -4.05 -3.50% 13:33
Sugar #11 14.18 -0.57 -3.86% 13:02
Cotton #2 Fut 61.97 -0.5 -0.80% 14:33
Live Cattle Fut 129.075 -1.075 -0.83% 16:23
lean Hogs Fut 67.325 -0.4 -0.59% 16:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0892 -0.0016 -0.15% 16:52
GBP-USD 1.4192 0.0034 0.24% 16:52
USD-CHF 1.0051 0.0016 0.16% 16:51
USD-SEK 8.5911 0.0501 0.59% 16:52
USD-RUB 81.4286 2.6986 3.43% 16:52
USD-HUF 289.05 0.18 0.06% 16:51
USD-TRY 3.0418 0.0017 0.06% 16:52
USD-ZAR 16.7548 -0.0303 -0.18% 16:52
USD-ILS 3.9679 -0.003 -0.08% 15:55
USD-JPY 116.94 -0.7 -0.60% 16:51
USD-CNY 6.5784 -0.0002 -0.00% 10:29
USD-HKD 7.8179 -0.0012 -0.02% 16:50
USD-TWD 33.695 0.063 0.19% 02:59
USD-KRW 1213.82 7.83 0.65% 00:59
USD-THB 36.268 -0.043 -0.12% 16:50
USD-SGD 1.4376 0.0008 0.06% 16:50
USD-PHP 47.945 0.348 0.73% 03:59
USD-MYR 4.395 0.0303 0.69% 03:59
USD-IDR 13964.00 112.00 0.81% 03:59
USD-INR 67.9638 0.3175 0.47% 06:29
AUD-USD 0.6908 -0.0001 -0.01% 16:50
NZD-USD 0.6426 0.0015 0.23% 16:50
USD-CAD 1.4502 -0.0077 -0.53% 16:51
USD-BRL 4.0948 0.0307 0.76% 14:54
USD-MXN 18.517 0.2393 1.31% 16:52
USD-ARS 13.4925 0.0715 0.53% 12:59
USD-CLP 729.11 3.41 0.47% 11:29
  MSCI Index  2016/01/20
MSCI Value Daily MTD YTD
World 1491.727 -1.89% -10.29% -10.29%
Zhong Hua 287.587 -3.87% -15.02% -15.02%
Gold. Drgn 121.690 -3.49% -14.00% -14.00%
Far East 2649.800 -2.67% -10.87% -10.87%
Pacific 2046.601 -2.64% -11.58% -11.58%
Asia Pacific 116.587 -2.74% -11.65% -11.65%
Europe 1346.092 -3.23% -11.60% -11.60%
BRIC 187.895 -3.41% -14.96% -14.96%
EM 692.759 -3.03% -12.77% -12.77%
EM Asia 356.039 -2.93% -11.79% -11.79%
EM East Eur 92.621 -4.07% -16.07% -16.07%
EM Lat Am 1580.703 -2.25% -13.61% -13.61%
EM EMEA 175.354 -4.08% -16.58% -16.58%
USA 1768.776 -1.14% -9.28% -9.28%
AUSTRALIA 593.956 -2.48% -14.45% -14.45%
China 49.964 -3.79% -15.89% -15.89%
India 412.862 -2.11% -10.16% -10.16%
Russia 331.190 -4.99% -18.17% -18.17%
Brazil 869.447 -2.75% -16.10% -16.10%
Taiwan 236.803 -2.36% -10.82% -10.82%
Korea 321.382 -3.05% -9.72% -9.72%
Thailand 281.777 -1.79% -4.45% -4.45%
Malaysia 318.693 -1.43% -6.48% -6.48%
Indonesia 624.709 -2.44% -4.31% -4.31%
Turkey 328.062 -2.75% -7.18% -7.18%
Frontier Markets 452.143 -1.18% -10.61% -10.61%
South Africa 322.204 -4.29% -18.39% -18.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels