World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6169.09 59.80 0.98% 01/15
Australia 4948.50 -15.60 -0.31% 16:40
Nikkei 225 17147.11 -93.84 -0.54% 01/15
TOPIX 1402.45 -4.10 -0.29% 01/15
TSE 2nd Sec 4416.21 -48.87 -1.09% 21:20
JASDAQ 108.90 -1.15 -1.04% 21:20
Korea 1878.87 -21.14 -1.11% 01/15
Taiwan 7762.01 19.13 0.25% 01/15
Taiwan OTC 117.68 0.59 0.50% 01/15
Shanghai 2900.97 -106.68 -3.55% 01/15
Shanghai A 3036.044 -111.82 -3.55% 01/15
Shanghai B 356.60 -8.50 -2.33% 20:20
Shenzhen A 1877.94 -66.22 -3.41% 20:20
Shenzhen B 1164.87 -27.27 -2.29% 20:20
SHSZ 300 3118.73 -102.84 -3.19% 01/15
Shenzhen 9997.93 -347.01 -3.35% 01/15
SZ SME 6632.11 -209.98 -3.07% 01/15
Chinext 2112.9 -62.11 -2.86% 01/15
Hong Kong 19520.77 -296.64 -1.50% 01/15
HK China Ent 8236.28 -223.35 -2.64% 01/15
HK Aff Crp 3446.36 -84.67 -2.40% 01/15
HK GEM 431.01 0.74 0.17% 01/15
Mongolia 12141.05 54.91 0.45% 01/15
Singapore 2630.76 -13.81 -0.52% 01/15
Vietnam 543.04 -9.99 -1.81% 01/15
Thailand 1245.85 -17.44 -1.38% 17:07
Philippines 6449.5 40.74 0.64% 01/15
Malaysia 1628.55 -4.89 -0.30% 01/15
Indonesia 4523.977 10.80 0.24% 01/15
India 24455.04 -317.93 -1.28% 17:19
Pakistan 21566.64 -355.32 -1.62% 15:32
  European Market Indices
Index Quote Change Change% Local
Russia 652.98 -40.01 -5.77% 19:50
London 5804.1 -114.13 -1.93% 01/15
Paris 4210.16 -102.73 -2.38% 01/15
Frankfurt 9545.27 -248.93 -2.54% 01/15
Turkey 71062 -878.56 -1.22% 01/15
Hungary 23882.92 -401.39 -1.65% 01/15
Ukraine 659.93 -20.13 -2.96% 01/15
Austria 2113.16 -56.74 -2.61% 01/15
Poland 43719.53 -876.55 -1.97% 01/15
Czech 881.12 -17.50 -1.95% 01/15
Sweden 1305.241 -34.23 -2.56% 01/15
Finland 7992.031 -230.12 -2.80% 01/15
Norway 471.97 -6.50 -1.36% 16:39
Greece 558.45 -15.47 -2.70% 01/15
Italy 20888.82 -624.91 -2.90% 01/15
Belgium 3384.2 -70.81 -2.05% 01/15
Luxembourg 1257.086 -30.16 -2.34% 01/15
Netherlands 403.57 -9.81 -2.37% 01/15
Iceland 1221.59 -23.17 -1.86% 01/15
Denmark 919.084 -34.19 -3.59% 01/15
Switzerland 8107.13 -198.34 -2.39% 01/15
Spain 865.57 -24.01 -2.70% 01/15
Portugal 2321.81 -83.71 -3.48% 01/15
Ireland 6322.3 -132.25 -2.05% 01/15
Israel 1454.4 -43.38 -2.90% 01/14
Egypt 531.080 -32.18 -5.71% 05:27
S. Africa 42105 -636.46 -1.49% 01/15
Jordan 2121.67 4.20 0.20% 01/14
UAE Dubai 2815.45 -106.25 -3.64% 01/14
Abu Dhabi 3955.1 -65.12 -1.62% 01/14
Nigeria 23514.04 -725.94 -2.99% 01/15
  American Market Indices
Index Quote Change Change% Local
United States 15988.08 -390.97 -2.39% 01/15
NASDAQ 4488.418 -126.58 -2.74% 17:16
NYSE comp. 9299.62 -216.93 -2.28% 18:56
S&P 500 1880.33 -41.51 -2.16% 01/15
Rus 3000 1103.342 -23.68 -2.10% 18:14
Rus 3000 growth 743.23 -15.26 -2.01% 16:30
Rus 3000 value 1160.26 -26.04 -2.19% 16:30
Rus 1000 1038.028 -22.58 -2.13% 18:14
Rus 2000 1007.725 -17.94 -1.75% 18:14
Gold & Silver 41.42 -0.10 -0.25% 01/15
Gold Bugs 106.71 -0.53 -0.50% 01/15
AMEX Energy 545.61 -17.00 -3.02% 01/15
NYSE Energy 8364.18 -311.96 -3.60% 16:06
Oil Services 136.33 -3.50 -2.50% 01/15
AMEX Oil 944.22 -34.32 -3.51% 01/15
PHLX Semicon 574.29 -27.27 -4.53% 01/15
NBI BioTech 2972.57 -78.54 -2.57% 01/15
AMEX BioTech 3204.52 -70.99 -2.17% 01/15
Canada 12073.46 -262.57 -2.13% 01/15
Brazil 38569.13 -930.98 -2.36% 01/15
Mexico 40847.7 -505.05 -1.22% 01/15
Argentina 10020.37 -645.95 -6.06% 01/15
Chile 3486.34 -61.11 -1.72% 01/15
Venezuela 14496.76 -66.77 -0.46% 01/15
Colombia 1103.26 -25.39 -2.25% 01/15
Bermuda 1223.25 4.51 0.37% 20:12
Jamaica 156274 -1352 -0.86% 01/15
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 373.00 -10.00 -2.61% 01/15
Baltic Capesize 198.00 -27.00 -12.00% 01/15
Baltic Panamax 381.00 -7.00 -1.80% 01/15
Baltic Supramax 394.00 -8.00 -1.99% 01/15
VIX 27.02 3.07 12.82% 16:14
VXD 25.57 3.07 13.64% 01/15
VXN 29.13 3.17 12.21% 01/15
Russ China 1782.76 -46.95 -2.57% 17:21
Euro 50 2952.48 -71.52 -2.37% 01/15
Tran Avg 6689.06 -110.86 -1.63% 01/15
Airlines 74.43 -1.64 -2.16% 01/15
Util Avg 582.79 -4.63 -0.79% 01/15
Paper 104.15 -1.84 -1.74% 01/15
ML Tech 100 606.36 -18.05 -2.89% 01/15
Comp. Tech 1519.88 -51.70 -3.29% 01/15
Disk Drives 68.46 -2.21 -3.13% 01/15
Hardware 483.54 -12.31 -2.48% 01/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 199.73 -1.22 -0.61% 16:44
US Dollar 99.02 -0.10 -0.10% 16:42
Euro Index 109.18 0.51 0.47% 01/15
GB Pound 142.53 -1.63 -1.13% 01/15
Japanese Yen 85.44 0.79 0.94% 01/15
Aus. Dollar 68.64 -1.18 -1.69% 01/15
Swiss Franc 99.79 0.31 0.32% 01/15
30Y T-Bond Yld 28.13 -0.79 -2.73% 15:00
10Y T-Bond Yld 20.33 -0.65 -3.10% 15:00
5Y T-Bond Yld 14.53 -0.66 -4.34% 15:00
3M T-Bill Dscnt 2.23 -0.15 -6.30% 15:00
JPM GBI-EM 228.5460 -0.6860 -0.30% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 198.53 -1.69 -0.84% 16:30
US Gambling 491.77 14.40 3.02% 01/15
S-Net Gaming 3893.48 -35.05 -0.89% 16:44
NASDAQ Fin. 2917.8 -51.0 -1.72% 17:15
NYSE Finance 5644.73 -163.83 -2.82% 16:15
Banks 63.64 -1.87 -2.86% 01/15
Insurance 6724.83 -73.78 -1.09% 01/15
Broker Dealer 153.00 -3.97 -2.53% 01/15
EPRA/NA. AU 914.12 -6.02 -0.65% 01/15
EPRA/NA. JP 2766.87 -17.35 -0.62% 01/15
TSE REIT 1663.48 -7.51 -0.45% 01/15
HK Property 26466.17 -517.65 -1.92% 15:49
Sing. REIT 1085.30 -13.19 -1.20% 15:49
Asia REIT 156.62 -0.49 -0.31% 16:49
EPRA UK 1799.55 -36.89 -2.01% 01/15
EPRA ex UK 2510.76 -46.55 -1.82% 09:49
EPRA EU 2204.86 -32.42 -1.45% 01/15
REITs 305.85 -3.41 -1.10% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 159.9347 -3.19 -1.95% 01/15
S&P GSCI 185.02 -5.20 -2.74% 01/15
S&P GSCI ENGY 178.95 -3.54 -1.94% 01/15
Rogers Comm 1841.66 -36.68 -1.95% 01/15
CRB Metals 771.33 -25.21 -3.16% 01/15
GSCI Prec Metal 150.20 2.28 1.54% 01/15
GSCI Ind Metal 131.28 -2.07 -1.55% 01/15
Rogers Metals 1535.66 -6.21 -0.40% 01/15
FTSE Gold 864.40 -0.20 -0.02% 01/15
Basic Material 187.41 -3.20 -1.68% 01/15
World/Materials 163.52 -2.85 -1.71% 23:04
US Mining 38.85 -0.01 -0.03% 01/15
CRB Wildcatters 417.62 -28.01 -6.29% 01/15
GSCI Energy 79.25 -4.22 -5.06% 01/15
Natural Gas 379.28 -12.61 -3.22% 01/15
Rogers Energy 233.24 -12.56 -5.11% 01/15
World/Energy 160.63 -4.83 -2.92% 23:04
WH Clean Energy 39.75 -1.24 -3.03% 16:04
Bioenergy 95.54 -4.22 -4.23% 01/15
Ardour Global 1203.07 -7.72 -0.64% 23:04
FTSE ET50 141.25 -3.01 -2.09% 01/15
Cleantech 1120.12 -25.53 -2.23% 01/15
Progressive Ener. 155.17 -4.40 -2.75% 01/15
ISE Water 108.16 -2.10 -1.90% 01/15
US Water 1444.25 -14.95 -1.02% 01/15
CRB Agri 4117.20 -63.74 -1.52% 01/15
Agribusiness 352.57 -8.08 -2.24% 01/15
Rogers Agri. 809.34 0.28 0.03% 01/15
S&P GSCI Agri 43.39 0.26 0.60% 01/15
GSCI livestock 178.89 -3.42 -1.88% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1089.00 9.50 0.88% 08:15
Silver 13.98 0.06 0.43% 08:14
Platinum 836.00 -2.00 -0.24% 08:15
Palladium 491.00 -5.00 -1.02% 08:14
Copper 1.9622 -0.03 -1.74% 13:59
Nickel 3.7799 -0.11 -2.87% 13:59
Aluminum 0.6676 -0.01 -1.16% 13:59
Zinc 0.6608 -0.02 -2.38% 13:59
Lead 0.7267 -0.01 -1.44% 13:59
Uranium 34.75 0.25 0.72% 01/11
Gold Futr 1089.1 15.5 1.44% 16:21
Silver Futr 13.92 0.172 1.25% 16:21
Copper Futr 194.4 -3.2 -1.62% 16:20
Nat Gas Futr 2.102 -0.037 -1.73% 16:21
Brent Crude Fut 29.2 -1.68 -5.44% 16:21
WTI Crude Futr 29.71 -1.49 -4.78% 16:22
Heating oil futr 94.07 -4.01 -4.09% 16:21
Corn Future 363.25 5.25 1.47% 14:20
Wheat Future 473.75 5 1.07% 14:20
Cocoa Future 2905 48 1.68% 13:30
Soybean Futr 879 -3.25 -0.37% 14:20
Soybean Oil Fut 29.65 -0.1 -0.34% 14:20
Coffee C Futr 114.9 -1 -0.86% 13:31
Sugar #11 14.92 0.04 0.27% 13:06
Cotton #2 Fut 61.41 -0.49 -0.79% 14:24
Live Cattle Fut 127.55 -3 -2.30% 15:30
lean Hogs Fut 62.025 -0.325 -0.52% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0912 0.0047 0.43% 16:51
GBP-USD 1.426 -0.0153 -1.06% 16:51
USD-CHF 1.0018 -0.0033 -0.33% 16:51
USD-SEK 8.5857 0.0343 0.40% 16:51
USD-RUB 77.7195 1.6648 2.19% 16:51
USD-HUF 289.02 -0.78 -0.27% 16:52
USD-TRY 3.0484 0.0251 0.83% 16:52
USD-ZAR 16.7879 0.3399 2.07% 16:52
USD-ILS 3.9639 0.0226 0.57% 15:57
USD-JPY 117 -1.06 -0.90% 16:50
USD-CNY 6.5849 -0.0051 -0.08% 10:29
USD-HKD 7.7952 0.0127 0.16% 16:50
USD-TWD 33.66 0.058 0.17% 02:59
USD-KRW 1213.16 -0.14 -0.01% 00:59
USD-THB 36.361 0.011 0.03% 16:50
USD-SGD 1.4397 0.0029 0.20% 16:50
USD-PHP 47.78 -0.001 -0.00% 03:58
USD-MYR 4.3967 0.0062 0.14% 03:59
USD-IDR 13909.50 2.50 0.02% 03:59
USD-INR 67.605 0.31 0.46% 06:29
AUD-USD 0.687 -0.0115 -1.65% 16:50
NZD-USD 0.647 -0.0004 -0.06% 16:50
USD-CAD 1.4527 0.0161 1.12% 16:49
USD-BRL 4.0499 0.0496 1.24% 14:59
USD-MXN 18.2677 0.3897 2.18% 16:50
USD-ARS 13.409 0.1583 1.19% 12:59
USD-CLP 731.19 5.66 0.78% 11:29
  MSCI Index  2016/01/15
MSCI Value Daily MTD YTD
World 1521.005 -1.81% -8.53% -8.53%
Zhong Hua 296.367 -2.01% -12.42% -12.42%
Gold. Drgn 125.053 -1.45% -11.62% -11.62%
Far East 2757.545 0.43% -7.25% -7.25%
Pacific 2121.326 0.07% -8.35% -8.35%
Asia Pacific 120.141 -0.46% -8.96% -8.96%
Europe 1384.415 -1.83% -9.08% -9.08%
BRIC 193.004 -2.68% -12.65% -12.65%
EM 709.188 -1.93% -10.70% -10.70%
EM Asia 363.183 -1.37% -10.02% -10.02%
EM East Eur 97.076 -4.34% -12.03% -12.03%
EM Lat Am 1625.729 -3.28% -11.15% -11.15%
EM EMEA 181.941 -3.48% -13.45% -13.45%
USA 1789.563 -2.16% -8.21% -8.21%
AUSTRALIA 605.292 -1.50% -12.82% -12.82%
China 51.170 -2.36% -13.87% -13.87%
India 422.596 -1.92% -8.04% -8.04%
Russia 344.452 -5.80% -14.89% -14.89%
Brazil 904.639 -3.48% -12.70% -12.70%
Taiwan 241.319 0.28% -9.12% -9.12%
Korea 326.688 -1.14% -8.23% -8.23%
Thailand 279.912 -2.54% -5.08% -5.08%
Malaysia 320.623 -0.50% -5.92% -5.92%
Indonesia 641.739 -0.04% -1.70% -1.70%
Turkey 336.940 -1.77% -4.66% -4.66%
Frontier Markets 466.228 -0.83% -7.83% -7.83%
South Africa 329.104 -4.26% -16.65% -16.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels