World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6262.52 -15.58 -0.25% 01/06
Australia 5178.00 -61.20 -1.17% 16:52
Nikkei 225 18191.32 -182.68 -0.99% 01/06
TOPIX 1488.84 -15.87 -1.05% 01/06
TSE 2nd Sec 4668.43 -10.32 -0.22% 21:20
JASDAQ 113.86 -1.07 -0.93% 21:20
Korea 1925.43 -5.10 -0.26% 01/06
Taiwan 7990.39 -84.72 -1.05% 01/06
Taiwan OTC 124.81 -1.39 -1.10% 01/06
Shanghai 3361.84 74.13 2.25% 01/06
Shanghai A 3518.541 77.76 2.26% 01/06
Shanghai B 408.79 4.42 1.09% 20:20
Shenzhen A 2232.01 56.77 2.61% 20:20
Shenzhen B 1272.09 18.80 1.50% 20:20
SHSZ 300 3539.808 61.03 1.75% 01/06
Shenzhen 11724.88 256.82 2.24% 01/06
SZ SME 7747.72 143.39 1.89% 01/06
Chinext 2468.37 51.64 2.14% 01/06
Hong Kong 20980.81 -207.91 -0.98% 01/06
HK China Ent 9137.79 -85.22 -0.92% 01/06
HK Aff Crp 3847.83 -32.72 -0.84% 01/06
HK GEM 460.53 1.21 0.26% 01/06
Mongolia 12602.32 -52.62 -0.42% 01/06
Singapore 2804.27 -29.96 -1.06% 01/06
Vietnam 574.57 4.63 0.81% 01/06
Thailand 1260.04 6.70 0.53% 17:07
Philippines 6813.9 -21.23 -0.31% 01/06
Malaysia 1667.97 2.27 0.14% 01/06
Indonesia 4608.98 51.16 1.12% 01/06
India 25406.33 -174.01 -0.68% 17:19
Pakistan 23015.14 -30.38 -0.13% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 736.82 -15.88 -2.11% 19:50
London 6073.38 -63.86 -1.04% 01/06
Paris 4480.47 -57.16 -1.26% 01/06
Frankfurt 10214.02 -96.08 -0.93% 01/06
Turkey 71197.94 509.84 0.72% 01/06
Hungary 24000.54 139.15 0.58% 01/06
Ukraine 678.03 -4.28 -0.63% 01/06
Austria 2362.73 14.42 0.61% 01/05
Poland 45200.77 -155.88 -0.34% 01/05
Czech 936.17 -4.90 -0.52% 01/06
Sweden 1387.031 -7.36 -0.53% 01/05
Finland 8390.512 15.59 0.19% 01/05
Norway 513.35 -6.92 -1.33% 16:39
Greece 617.59 -3.53 -0.57% 01/05
Italy 22209.42 -560.37 -2.46% 01/06
Belgium 3613.69 -39.49 -1.08% 01/06
Luxembourg 1348.206 -15.91 -1.17% 01/06
Netherlands 428.76 -6.24 -1.43% 01/06
Iceland 1321.71 3.97 0.30% 01/06
Denmark 1003.488 -9.37 -0.93% 01/06
Switzerland 8613.42 -88.04 -1.01% 01/06
Spain 930.18 -14.44 -1.53% 01/06
Portugal 2456.77 -19.19 -0.78% 01/06
Ireland 6687.16 -48.94 -0.73% 01/06
Israel 1523.41 -8.01 -0.52% 01/06
Egypt 623.940 -6.32 -1.00% 02:27
S. Africa 44150.46 -522.63 -1.17% 01/06
Jordan 2114 0.88 0.04% 01/06
UAE Dubai 3071.62 -7.11 -0.23% 01/06
Abu Dhabi 4269.94 -13.61 -0.32% 01/06
Nigeria 27180.76 -921.38 -3.28% 01/06
  American Market Indices
Index Quote Change Change% Local
United States 16906.51 -252.15 -1.47% 01/06
NASDAQ 4835.766 -55.66 -1.14% 17:16
NYSE comp. 9868.26 -159.80 -1.59% 18:56
S&P 500 1990.26 -26.45 -1.31% 01/06
Rus 3000 1173.138 -16.09 -1.35% 19:00
Rus 3000 growth 790.77 -9.19 -1.15% 16:30
Rus 3000 value 1232.79 -19.66 -1.57% 16:30
Rus 1000 1101.81 -15.03 -1.35% 19:00
Rus 2000 1094.366 -16.07 -1.45% 19:00
Gold & Silver 46.81 0.63 1.37% 01/06
Gold Bugs 116.73 2.69 2.35% 01/06
AMEX Energy 583.74 -24.35 -4.00% 01/06
NYSE Energy 8979.31 -334.72 -3.59% 16:15
Oil Services 149.01 -7.63 -4.87% 01/06
AMEX Oil 1025.36 -41.22 -3.87% 01/06
PHLX Semicon 631.20 -18.27 -2.81% 01/06
NBI BioTech 3360.07 -61.10 -1.79% 01/06
AMEX BioTech 3620.62 -90.93 -2.45% 01/06
Canada 12726.8 -193.34 -1.50% 01/06
Brazil 41773.14 -646.18 -1.52% 01/06
Mexico 41691.19 -350.49 -0.83% 01/06
Argentina 11423.33 -103.89 -0.90% 01/06
Chile 3614.97 -11.16 -0.31% 01/06
Venezuela 14591.32 -157.06 -1.06% 01/06
Colombia 1129.32 -13.08 -1.14% 01/06
Bermuda 1303.68 -0.38 -0.03% 20:12
Jamaica 154253 2569 1.69% 01/06
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 468.00 -5.00 -1.06% 01/05
Baltic Capesize 462.00 -10.00 -2.12% 01/05
Baltic Panamax 466.00 2.00 0.43% 01/05
Baltic Supramax 445.00 -4.00 -0.89% 01/05
VIX 20.59 1.25 6.46% 16:14
VXD 19.62 0.73 3.86% 01/06
VXN 22.48 0.92 4.27% 01/06
Russ China 1915.18 -24.19 -1.25% 17:21
Euro 50 3139.32 -38.69 -1.22% 01/06
Tran Avg 7217.05 -146.90 -1.99% 01/06
Airlines 82.63 -0.46 -0.55% 01/06
Util Avg 580.50 -0.47 -0.08% 01/06
Paper 116.85 -6.22 -5.05% 01/06
ML Tech 100 653.38 -10.91 -1.64% 01/06
Comp. Tech 1618.63 -17.64 -1.08% 01/06
Disk Drives 77.21 -2.00 -2.53% 01/06
Hardware 511.09 -12.01 -2.30% 01/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 205.14 0.52 0.25% 16:44
US Dollar 99.29 0.01 0.00% 16:43
Euro Index 107.90 0.41 0.38% 01/06
GB Pound 146.28 -0.45 -0.31% 01/06
Japanese Yen 84.41 0.41 0.49% 01/06
Aus. Dollar 70.68 -0.97 -1.35% 01/06
Swiss Franc 99.33 0.19 0.19% 01/06
30Y T-Bond Yld 29.40 -0.71 -2.36% 15:00
10Y T-Bond Yld 21.77 -0.71 -3.16% 15:00
5Y T-Bond Yld 16.50 -0.74 -4.29% 15:00
3M T-Bill Dscnt 2.05 0.00 0.00% 15:00
JPM GBI-EM 230.9130 0.3580 0.16% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 213.98 -3.73 -1.71% 16:29
US Gambling 549.19 -16.66 -2.94% 01/06
S-Net Gaming 4314.76 14.90 0.35% 16:44
NASDAQ Fin. 3147.8 -35.2 -1.11% 17:15
NYSE Finance 6097.10 -105.15 -1.70% 17:13
Banks 70.03 -1.24 -1.74% 01/06
Insurance 7058.24 -59.24 -0.83% 01/06
Broker Dealer 168.72 -4.71 -2.72% 01/06
EPRA/NA. AU 928.95 -1.65 -0.18% 01/06
EPRA/NA. JP 2909.06 -2.65 -0.09% 01/06
TSE REIT 1714.52 -2.99 -0.17% 01/06
HK Property 28716.25 -378.72 -1.30% 15:49
Sing. REIT 1154.12 15.30 1.34% 15:49
Asia REIT 160.35 0.01 0.01% 16:49
EPRA UK 1921.84 -19.74 -1.02% 01/06
EPRA ex UK 2657.06 -21.90 -0.82% 09:49
EPRA EU 2331.07 -19.42 -0.83% 01/06
REITs 325.25 -1.40 -0.43% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 169.4543 -3.61 -2.09% 16:28
S&P GSCI 200.94 -6.21 -3.00% 01/06
S&P GSCI ENGY 189.86 -4.03 -2.08% 01/06
Rogers Comm 1957.08 -42.95 -2.15% 01/06
CRB Metals 879.78 -30.72 -3.37% 01/06
GSCI Prec Metal 150.46 1.67 1.12% 01/06
GSCI Ind Metal 136.38 -0.29 -0.21% 01/06
Rogers Metals 1575.58 -3.89 -0.25% 01/06
FTSE Gold 916.52 11.73 1.30% 01/06
Basic Material 202.18 -3.84 -1.86% 01/06
World/Materials 176.36 -3.77 -2.09% 23:04
US Mining 43.72 -0.36 -0.82% 01/06
CRB Wildcatters 518.64 -45.67 -8.09% 01/06
GSCI Energy 92.05 -5.30 -5.45% 01/06
Natural Gas 414.52 -28.05 -6.34% 01/06
Rogers Energy 270.00 -14.76 -5.18% 01/06
World/Energy 171.80 -5.72 -3.22% 23:04
WH Clean Energy 47.06 -0.99 -2.07% 16:02
Bioenergy 112.89 -5.34 -4.52% 01/06
Ardour Global 1338.70 -1.92 -0.14% 23:04
FTSE ET50 153.90 -3.17 -2.02% 01/07
Cleantech 1221.60 -20.37 -1.64% 01/06
Progressive Ener. 172.51 -6.15 -3.44% 01/06
ISE Water 115.42 -1.44 -1.23% 01/06
US Water 1445.69 -3.74 -0.26% 01/06
CRB Agri 4340.96 -106.06 -2.38% 01/06
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 809.81 -0.74 -0.09% 01/06
S&P GSCI Agri 42.63 -0.07 -0.16% 01/06
GSCI livestock 187.88 -0.36 -0.19% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1086.20 7.70 0.71% 08:15
Silver 14.07 0.00 0.00% 08:15
Platinum 884.00 -7.00 -0.79% 08:15
Palladium 530.00 -7.00 -1.32% 08:15
Copper 2.0945 -0.01 -0.57% 13:59
Nickel 3.8888 0.05 1.20% 13:59
Aluminum 0.6666 0.01 1.12% 13:59
Zinc 0.6927 -0.01 -1.89% 13:59
Lead 0.7623 -0.02 -2.27% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1092.9 14.5 1.34% 16:21
Silver Futr 13.99 0.019 0.14% 16:21
Copper Futr 208.85 -0.7 -0.33% 16:21
Nat Gas Futr 2.279 -0.046 -1.98% 16:21
Brent Crude Fut 34.23 -2.19 -6.01% 16:22
WTI Crude Futr 33.94 -2.03 -5.64% 16:22
Heating oil futr 108.56 -3.97 -3.53% 16:22
Corn Future 353.25 0.25 0.07% 14:20
Wheat Future 462.75 1.5 0.33% 14:20
Cocoa Future 2981 -78 -2.55% 13:30
Soybean Futr 864.75 7.5 0.87% 14:20
Soybean Oil Fut 29.78 -0.03 -0.10% 14:20
Coffee C Futr 119.95 -3.05 -2.48% 14:09
Sugar #11 14.42 -0.15 -1.03% 13:00
Cotton #2 Fut 62 -0.68 -1.08% 14:21
Live Cattle Fut 136.6 -0.175 -0.13% 16:21
lean Hogs Fut 61.3 0.2 0.33% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0783 0.0035 0.33% 16:52
GBP-USD 1.4632 -0.0043 -0.29% 16:52
USD-CHF 1.0071 -0.0016 -0.16% 16:51
USD-SEK 8.5866 -0.0115 -0.13% 16:52
USD-RUB 74.6738 1.3191 1.80% 16:51
USD-HUF 291.99 0.26 0.09% 16:52
USD-TRY 3.0028 0.0182 0.61% 16:52
USD-ZAR 15.8573 0.2213 1.42% 16:52
USD-ILS 3.944 0.0125 0.32% 15:55
USD-JPY 118.5 -0.56 -0.47% 16:51
USD-CNY 6.5559 0.04 0.61% 10:29
USD-HKD 7.7527 0.0011 0.01% 16:52
USD-TWD 33.223 0.061 0.18% 02:59
USD-KRW 1197.20 8.98 0.76% 00:59
USD-THB 36.245 0.121 0.33% 16:52
USD-SGD 1.436 0.0104 0.73% 16:52
USD-PHP 47.059 0.148 0.32% 03:57
USD-MYR 4.4 0.0572 1.32% 03:59
USD-IDR 13943.00 50.90 0.37% 03:59
USD-INR 66.83 0.2337 0.35% 06:29
AUD-USD 0.7072 -0.0089 -1.24% 16:52
NZD-USD 0.6639 -0.0066 -0.98% 16:51
USD-CAD 1.4077 0.0081 0.58% 16:52
USD-BRL 4.0317 0.0239 0.60% 14:59
USD-MXN 17.5304 0.1933 1.11% 16:52
USD-ARS 13.8789 0.2442 1.79% 12:59
USD-CLP 714.47 0.5 0.07% 11:29
  MSCI Index  2016/01/06
MSCI Value Daily MTD YTD
World 1610.167 -1.26% -3.16% -3.16%
Zhong Hua 324.010 -0.85% -4.25% -4.25%
Gold. Drgn 134.968 -1.05% -4.61% -4.61%
Far East 2893.168 -0.77% -2.69% -2.69%
Pacific 2236.618 -1.05% -3.37% -3.37%
Asia Pacific 127.038 -1.03% -3.73% -3.73%
Europe 1459.146 -1.00% -4.17% -4.17%
BRIC 211.303 -0.93% -4.37% -4.37%
EM 759.814 -1.13% -4.32% -4.32%
EM Asia 385.987 -1.00% -4.37% -4.37%
EM East Eur 106.203 -1.55% -3.76% -3.76%
EM Lat Am 1750.969 -1.38% -4.31% -4.31%
EM EMEA 201.527 -1.52% -4.13% -4.13%
USA 1897.552 -1.36% -2.67% -2.67%
AUSTRALIA 651.837 -2.20% -6.12% -6.12%
China 56.567 -0.79% -4.78% -4.78%
India 445.104 -0.65% -3.15% -3.15%
Russia 391.645 -2.06% -3.23% -3.23%
Brazil 984.066 -1.35% -5.03% -5.03%
Taiwan 250.334 -1.70% -5.72% -5.72%
Korea 339.554 -1.57% -4.62% -4.62%
Thailand 285.930 0.52% -3.04% -3.04%
Malaysia 329.094 -0.82% -3.43% -3.43%
Indonesia 653.435 0.70% 0.09% 0.09%
Turkey 340.692 -0.31% -3.60% -3.60%
Frontier Markets 496.164 -0.53% -1.91% -1.91%
South Africa 375.012 -2.43% -5.02% -5.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels