World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6324.26 4.87 0.08% 12/31
Australia 5344.60 -21.80 -0.41% 12/30
Nikkei 225 19033.71 51.48 0.27% 12/30
TOPIX 1547.3 3.91 0.25% 12/30
TSE 2nd Sec 4729.85 43.67 0.93% 21:20
JASDAQ 115.52 0.87 0.76% 21:20
Korea 1961.31 -5.00 -0.25% 12/30
Taiwan 8338.06 58.07 0.70% 12/31
Taiwan OTC 129.05 0.61 0.47% 12/31
Shanghai 3539.182 -33.69 -0.94% 12/31
Shanghai A 3704.294 -35.41 -0.95% 12/31
Shanghai B 426.41 -0.25 -0.06% 20:20
Shenzhen A 2415.50 -44.59 -1.81% 20:20
Shenzhen B 1309.36 0.47 0.04% 20:20
SHSZ 300 3731.005 -34.17 -0.91% 12/31
Shenzhen 12664.89 -224.94 -1.75% 12/31
SZ SME 8393.83 -148.37 -1.74% 12/31
Chinext 2714.05 -65.46 -2.36% 12/31
Hong Kong 21914.4 32.25 0.15% 12/31
HK China Ent 9661.03 1.15 0.01% 12/31
HK Aff Crp 4052.12 22.02 0.55% 12/31
HK GEM 476.79 1.11 0.23% 12/31
Mongolia 12897.59 133.70 1.05% 12/31
Singapore 2882.73 -2.78 -0.10% 12/31
Vietnam 579.03 -0.42 -0.07% 12/31
Thailand 1288.02 4.24 0.33% 12/30
Philippines 6952.08 -31.53 -0.45% 12/29
Malaysia 1692.51 -0.63 -0.04% 12/31
Indonesia 4593.008 23.65 0.52% 12/30
India 26117.54 157.51 0.61% 17:19
Pakistan 22936.8 56.12 0.25% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 757.04 -12.60 -1.64% 12/30
London 6242.32 -31.73 -0.51% 12/31
Paris 4637.06 -40.08 -0.86% 12/31
Frankfurt 10743.01 -117.13 -1.08% 12/30
Turkey 71726.99 -1473.70 -2.01% 12/31
Hungary 23920.65 -43.82 -0.18% 12/30
Ukraine 685.86 18.61 2.79% 12/30
Austria 2396.94 0.67 0.03% 12/30
Poland 46467.38 -574.77 -1.22% 12/30
Czech 956.33 0.59 0.06% 12/30
Sweden 1446.824 -6.12 -0.42% 12/30
Finland 8596.07 -38.30 -0.44% 12/30
Norway 538.98 -0.13 -0.02% 12/30
Greece 631.35 20.38 3.34% 12/31
Italy 23235.76 -218.81 -0.93% 12/30
Belgium 3700.3 -33.72 -0.90% 12/31
Luxembourg 1390.716 -8.48 -0.61% 12/31
Netherlands 441.82 -4.37 -0.98% 12/31
Iceland 1319.96 9.87 0.75% 12/30
Denmark 1014.175 0.08 0.01% 12/30
Switzerland 8818.09 -64.92 -0.73% 12/30
Spain 965.13 -10.09 -1.03% 12/31
Portugal 2524.41 0.78 0.03% 12/31
Ireland 6791.68 -64.93 -0.95% 12/31
Israel 1528.74 0.78 0.05% 12/31
Egypt 630.500 0.78 0.12% 02:27
S. Africa 45797.3 -103.53 -0.23% 12/31
Jordan 2136.32 14.74 0.69% 12/31
UAE Dubai 3151 0.75 0.02% 12/31
Abu Dhabi 4307.26 31.12 0.73% 12/31
Nigeria 28642.25 864.42 3.11% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 17425.03 -178.84 -1.02% 12/31
NASDAQ 5007.41 -58.44 -1.15% 17:16
NYSE comp. 10143.42 -82.41 -0.81% 18:56
S&P 500 2043.94 -19.42 -0.94% 12/31
Rus 3000 1206.103 -11.20 -0.92% 19:00
Rus 3000 growth 813.70 -8.69 -1.06% 16:30
Rus 3000 value 1266.26 -9.87 -0.77% 16:30
Rus 1000 1131.885 -10.25 -0.90% 19:00
Rus 2000 1135.889 -13.75 -1.20% 19:00
Gold & Silver 45.30 0.10 0.22% 12/31
Gold Bugs 111.18 0.42 0.38% 12/31
AMEX Energy 605.78 2.86 0.47% 12/31
NYSE Energy 9343.81 25.26 0.27% 17:49
Oil Services 157.73 1.34 0.86% 12/31
AMEX Oil 1072.71 0.21 0.02% 12/31
PHLX Semicon 663.48 -9.60 -1.43% 12/31
NBI BioTech 3540.45 -25.49 -0.71% 12/31
AMEX BioTech 3813.96 -21.11 -0.55% 12/31
Canada 13009.95 -132.34 -1.01% 12/31
Brazil 43349.96 -304.01 -0.70% 12/30
Mexico 42977.5 -34.87 -0.08% 12/31
Argentina 11675.18 -23.25 -0.20% 12/30
Chile 3680.21 15.57 0.42% 12/30
Venezuela 14588.25 72.67 0.50% 12/30
Colombia 1153.71 5.46 0.48% 12/30
Bermuda 1304.06 1.76 0.14% 20:12
Jamaica 150692 831 0.55% 12/31
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 3.00 0.63% 12/24
Baltic Capesize 470.00 1.00 0.21% 12/24
Baltic Panamax 462.00 5.00 1.09% 12/24
Baltic Supramax 450.00 0.00 0.00% 12/24
VIX 18.21 0.92 5.32% 16:14
VXD 17.01 0.45 2.72% 12/31
VXN 19.63 0.75 3.97% 12/31
Russ China 1999.28 -5.18 -0.26% 17:22
Euro 50 3267.52 -20.46 -0.62% 12/31
Tran Avg 7508.71 -28.69 -0.38% 12/31
Airlines 86.98 -0.89 -1.02% 12/31
Util Avg 577.82 -6.68 -1.14% 12/31
Paper 125.85 -1.61 -1.26% 12/31
ML Tech 100 679.56 -7.34 -1.07% 12/31
Comp. Tech 1667.49 -25.03 -1.48% 12/31
Disk Drives 79.95 -0.49 -0.60% 12/31
Hardware 536.48 -7.20 -1.32% 12/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 210.69 -0.46 -0.22% 16:44
US Dollar 98.71 -0.02 -0.02% 16:43
Euro Index 108.67 -0.64 -0.58% 12/31
GB Pound 147.40 -0.73 -0.49% 12/31
Japanese Yen 83.21 0.22 0.27% 12/31
Aus. Dollar 72.88 0.05 0.07% 12/31
Swiss Franc 99.82 -1.36 -1.34% 12/31
30Y T-Bond Yld 30.15 -0.27 -0.89% 15:00
10Y T-Bond Yld 22.69 -0.34 -1.48% 15:00
5Y T-Bond Yld 17.58 -0.41 -2.28% 15:00
3M T-Bill Dscnt 1.48 -0.47 -24.10% 15:00
JPM GBI-EM 232.9340 -2.0590 -0.88% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.76 -1.73 -0.78% 16:29
US Gambling 563.09 1.46 0.26% 12/31
S-Net Gaming 4385.09 -16.14 -0.37% 16:44
NASDAQ Fin. 3241.4 -32.9 -1.01% 17:15
NYSE Finance 6305.68 -61.31 -0.96% 16:15
Banks 73.08 -0.62 -0.85% 12/31
Insurance 7224.03 -111.36 -1.52% 12/31
Broker Dealer 178.09 -1.15 -0.64% 12/31
EPRA/NA. AU 942.99 -16.59 -1.73% 12/31
EPRA/NA. JP 2971.93 0.00 0.00% 12/30
TSE REIT 1747.54 1.56 0.09% 12/30
HK Property 29907.17 14.59 0.05% 15:49
Sing. REIT 1150.13 -0.56 -0.05% 15:49
Asia REIT 161.86 0.02 0.01% 16:49
EPRA UK 1940.33 -18.24 -0.93% 12/31
EPRA ex UK 2711.83 -6.29 -0.23% 09:49
EPRA EU 2393.18 -24.48 -1.01% 12/31
REITs 324.23 -2.85 -0.87% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.2706 1.38 0.79% 16:28
S&P GSCI 210.17 1.71 0.82% 12/31
S&P GSCI ENGY 196.53 1.04 0.53% 12/31
Rogers Comm 2018.58 -31.83 -1.55% 12/30
CRB Metals 931.94 -0.32 -0.03% 12/31
GSCI Prec Metal 146.35 0.01 0.00% 12/31
GSCI Ind Metal 140.04 -0.98 -0.70% 12/31
Rogers Metals 1599.11 -4.85 -0.30% 12/30
FTSE Gold 880.32 -2.75 -0.31% 12/31
Basic Material 211.38 -0.82 -0.39% 12/31
World/Materials 184.67 -1.28 -0.69% 23:04
US Mining 43.31 0.35 0.81% 12/31
CRB Wildcatters 564.73 17.69 3.23% 12/31
GSCI Energy 99.03 1.56 1.60% 12/31
Natural Gas 435.15 10.09 2.37% 12/31
Rogers Energy 284.08 -11.49 -3.89% 12/30
World/Energy 178.34 -0.10 -0.06% 23:04
WH Clean Energy 49.41 -0.38 -0.76% 16:04
Bioenergy 120.12 -0.13 -0.11% 12/31
Ardour Global 1367.09 -5.26 -0.38% 23:04
FTSE ET50 160.22 -0.88 -0.55% 12/31
Cleantech 1268.69 -14.96 -1.17% 12/31
Progressive Ener. 180.52 0.12 0.07% 12/31
ISE Water 118.79 -1.59 -1.32% 12/31
US Water 1445.33 -18.86 -1.29% 12/31
CRB Agri 4529.48 -43.31 -0.95% 12/31
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 825.51 -0.85 -0.10% 12/30
S&P GSCI Agri 43.57 0.00 0.00% 12/31
GSCI livestock 187.04 0.41 0.22% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1060.10 -1.80 -0.17% 08:15
Silver 13.90 -0.08 -0.58% 08:15
Platinum 872.00 -3.00 -0.34% 08:14
Palladium 548.00 1.00 0.18% 08:12
Copper 2.1233 -0.01 -0.68% 10:00
Nickel 3.9576 0.04 1.10% 10:00
Aluminum 0.6814 -0.01 -1.48% 10:00
Zinc 0.7172 -0.01 -1.26% 10:00
Lead 0.8129 0.00 0.38% 09:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1059.5 -0.3 -0.03% 16:21
Silver Futr 13.815 -0.027 -0.20% 16:22
Copper Futr 213.5 -1.15 -0.54% 16:22
Nat Gas Futr 2.333 0.119 5.37% 16:22
Brent Crude Fut 37.28 0.82 2.25% 15:00
WTI Crude Futr 37.09 0.49 1.34% 16:21
Heating oil futr 110.07 2.16 2.00% 14:31
Corn Future 358.75 -0.25 -0.07% 14:20
Wheat Future 470 0.25 0.05% 14:20
Cocoa Future 3211 -18 -0.56% 13:30
Soybean Futr 864.25 -6 -0.69% 14:20
Soybean Oil Fut 30.75 -0.32 -1.03% 14:20
Coffee C Futr 126.7 3.05 2.47% 13:36
Sugar #11 15.24 0.09 0.59% 13:03
Cotton #2 Fut 63.28 -0.69 -1.08% 14:25
Live Cattle Fut 136.8 0.1 0.07% 15:30
lean Hogs Fut 59.8 0.025 0.04% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0856 -0.0077 -0.70% 16:52
GBP-USD 1.4737 -0.0079 -0.53% 16:51
USD-CHF 1.0028 0.014 1.42% 16:51
USD-SEK 8.4483 0.0409 0.49% 16:51
USD-RUB 72.5647 -0.6593 -0.90% 15:53
USD-HUF 290.6 3.82 1.33% 16:51
USD-TRY 2.9187 -0.0002 -0.01% 16:52
USD-ZAR 15.4645 -0.0947 -0.61% 16:52
USD-ILS 3.8912 -0.0115 -0.29% 15:57
USD-JPY 120.33 -0.19 -0.16% 16:52
USD-CNY 6.4937 0.0037 0.06% 03:29
USD-HKD 7.7504 -0.0004 -0.01% 16:52
USD-TWD 32.862 -0.077 -0.23% 02:59
USD-KRW 1175.06 2.34 0.20% 00:59
USD-THB 36.029 -0.031 -0.09% 16:52
USD-SGD 1.4182 0.0039 0.28% 16:51
USD-PHP 46.905 -0.065 -0.14% 03:09
USD-MYR 4.2943 0.003 0.07% 03:59
USD-IDR 13787.50 -0.50 -0.00% 03:59
USD-INR 66.1537 -0.2338 -0.35% 06:29
AUD-USD 0.728 -0.0007 -0.10% 16:51
NZD-USD 0.683 -0.0011 -0.16% 16:52
USD-CAD 1.3835 -0.0045 -0.32% 16:50
USD-BRL 3.9608 0.003 0.08% 13:43
USD-MXN 17.201 -0.1812 -1.04% 16:50
USD-ARS 12.9315 -0.047 -0.36% 12:59
USD-CLP 708.6 0.36 0.05% 11:04
  MSCI Index  2015/12/31
MSCI Value Daily MTD YTD
World 1662.794 -0.81% -1.87% -2.74%
Zhong Hua 338.407 0.20% -0.71% -8.12%
Gold. Drgn 141.492 0.33% -0.72% -9.89%
Far East 2973.103 0.18% 0.28% 4.72%
Pacific 2314.515 0.01% 0.80% 0.44%
Asia Pacific 131.965 0.14% 0.14% -4.28%
Europe 1522.647 -1.00% -2.62% -5.32%
BRIC 220.956 0.57% -1.99% -15.68%
EM 794.139 0.34% -2.48% -16.96%
EM Asia 403.612 0.36% -0.99% -11.77%
EM East Eur 110.350 -0.25% -7.69% -8.13%
EM Lat Am 1829.812 0.64% -4.66% -32.92%
EM EMEA 210.209 -0.01% -7.30% -22.37%
USA 1949.703 -0.91% -1.86% -0.77%
AUSTRALIA 694.315 -0.70% 2.88% -14.07%
China 59.407 0.27% -1.31% -10.04%
India 459.559 1.20% 2.43% -7.42%
Russia 404.732 0.31% -10.80% -0.05%
Brazil 1036.234 1.19% -5.80% -43.45%
Taiwan 265.523 0.72% -0.78% -14.36%
Korea 356.002 0.00% -2.84% -7.94%
Thailand 294.901 0.00% -7.73% -25.53%
Malaysia 340.781 -0.01% 0.33% -22.41%
Indonesia 652.864 -0.02% 5.05% -20.96%
Turkey 353.421 -2.23% -5.63% -33.61%
Frontier Markets 505.823 0.43% -0.34% -17.32%
South Africa 394.832 0.21% -10.53% -27.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels