World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6319.391 26.95 0.43% 12/30
Australia 5366.40 50.80 0.96% 16:39
Nikkei 225 19033.71 51.48 0.27% 12/30
TOPIX 1547.3 3.91 0.25% 12/30
TSE 2nd Sec 4729.85 43.67 0.93% 21:20
JASDAQ 115.52 0.87 0.76% 21:20
Korea 1961.31 -5.00 -0.25% 12/30
Taiwan 8279.99 -13.92 -0.17% 12/30
Taiwan OTC 128.44 0.32 0.25% 12/30
Shanghai 3572.876 9.14 0.26% 12/30
Shanghai A 3739.701 9.29 0.25% 12/30
Shanghai B 426.66 8.57 2.05% 20:20
Shenzhen A 2460.10 22.00 0.90% 20:20
Shenzhen B 1308.89 7.23 0.56% 20:20
SHSZ 300 3765.175 3.30 0.09% 12/30
Shenzhen 12889.83 83.67 0.65% 12/30
SZ SME 8542.2 74.81 0.88% 12/30
Chinext 2779.51 29.69 1.08% 12/30
Hong Kong 21882.15 -117.47 -0.53% 12/30
HK China Ent 9659.88 -129.03 -1.32% 12/30
HK Aff Crp 4030.10 -33.26 -0.82% 12/30
HK GEM 475.68 1.86 0.39% 12/30
Mongolia 12763.89 33.56 0.26% 12/30
Singapore 2885.51 -2.71 -0.09% 12/30
Vietnam 579.45 3.16 0.55% 12/30
Thailand 1288.02 4.24 0.33% 17:07
Philippines 6952.08 -31.53 -0.45% 12/29
Malaysia 1693.14 7.78 0.46% 12/30
Indonesia 4593.008 23.65 0.52% 12/30
India 25960.03 -119.45 -0.46% 17:19
Pakistan 22880.68 12.65 0.06% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 757.04 -12.60 -1.64% 19:50
London 6274.05 -40.52 -0.64% 12/30
Paris 4677.14 -24.22 -0.52% 12/30
Frankfurt 10743.01 -117.13 -1.08% 12/30
Turkey 73200.69 -711.92 -0.96% 12/30
Hungary 23920.65 -43.82 -0.18% 12/30
Ukraine 685.86 18.61 2.79% 12/30
Austria 2396.94 0.67 0.03% 12/30
Poland 46467.38 -574.77 -1.22% 12/30
Czech 956.33 0.59 0.06% 12/30
Sweden 1446.824 -6.12 -0.42% 12/30
Finland 8596.07 -38.30 -0.44% 12/30
Norway 538.98 -0.13 -0.02% 16:39
Greece 610.97 -6.58 -1.07% 12/30
Italy 23235.76 -218.81 -0.93% 12/30
Belgium 3734.02 -19.03 -0.51% 12/30
Luxembourg 1399.195 -12.09 -0.86% 12/30
Netherlands 446.19 -1.51 -0.34% 12/30
Iceland 1319.96 9.87 0.75% 12/30
Denmark 1014.175 0.08 0.01% 12/30
Switzerland 8818.09 -64.92 -0.73% 12/30
Spain 975.22 -2.85 -0.29% 12/30
Portugal 2523.63 -1.81 -0.07% 12/30
Ireland 6856.61 15.30 0.22% 12/30
Israel 1527.96 -6.63 -0.43% 12/30
Egypt 629.730 14.36 2.33% 02:27
S. Africa 45900.83 -95.71 -0.21% 12/30
Jordan 2121.58 5.32 0.25% 12/30
UAE Dubai 3150.25 15.43 0.49% 12/30
Abu Dhabi 4276.14 -20.02 -0.47% 12/30
Nigeria 27777.83 1014.59 3.79% 12/30
  American Market Indices
Index Quote Change Change% Local
United States 17603.87 -117.11 -0.66% 12/30
NASDAQ 5065.848 -42.09 -0.82% 17:16
NYSE comp. 10225.83 -80.77 -0.78% 18:56
S&P 500 2063.36 -15.00 -0.72% 12/30
Rus 3000 1217.305 -9.09 -0.74% 18:12
Rus 3000 growth 822.39 -6.00 -0.72% 16:30
Rus 3000 value 1276.14 -9.76 -0.76% 16:30
Rus 1000 1142.134 -8.34 -0.72% 18:12
Rus 2000 1149.643 -10.88 -0.94% 18:12
Gold & Silver 45.20 -0.95 -2.07% 12/30
Gold Bugs 110.76 -1.88 -1.67% 12/30
AMEX Energy 602.92 -8.50 -1.39% 12/30
NYSE Energy 9318.55 -155.34 -1.64% 16:05
Oil Services 156.39 -2.76 -1.73% 12/30
AMEX Oil 1072.51 -16.07 -1.48% 12/30
PHLX Semicon 673.08 -6.70 -0.99% 12/30
NBI BioTech 3565.94 -24.16 -0.67% 12/30
AMEX BioTech 3835.07 -33.19 -0.86% 12/30
Canada 13142.29 -103.46 -0.78% 12/30
Brazil 43349.96 -304.01 -0.70% 12/30
Mexico 43012.37 -379.41 -0.87% 12/30
Argentina 11675.18 -23.25 -0.20% 12/30
Chile 3680.21 15.57 0.42% 12/30
Venezuela 14588.25 72.67 0.50% 12/30
Colombia 1153.71 5.46 0.48% 12/30
Bermuda 1302.30 -7.91 -0.60% 20:12
Jamaica 149861 1365 0.92% 12/30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 3.00 0.63% 12/24
Baltic Capesize 470.00 1.00 0.21% 12/24
Baltic Panamax 462.00 5.00 1.09% 12/24
Baltic Supramax 450.00 0.00 0.00% 12/24
VIX 17.29 1.21 7.52% 16:14
VXD 16.56 0.64 4.02% 12/30
VXN 18.88 1.04 5.83% 12/30
Russ China 1993.51 -11.95 -0.60% 17:22
Euro 50 3287.98 -26.30 -0.79% 12/30
Tran Avg 7537.40 -82.38 -1.08% 12/30
Airlines 87.87 -1.70 -1.90% 12/30
Util Avg 584.50 -0.61 -0.10% 12/30
Paper 127.46 -1.45 -1.12% 12/30
ML Tech 100 686.90 -5.24 -0.76% 12/30
Comp. Tech 1692.51 -14.10 -0.83% 12/30
Disk Drives 80.44 -1.18 -1.45% 12/30
Hardware 543.68 1.39 0.26% 12/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 211.15 1.93 0.92% 16:44
US Dollar 98.31 0.00 0.00% 16:35
Euro Index 109.32 0.11 0.10% 12/30
GB Pound 148.18 0.01 0.01% 12/30
Japanese Yen 82.99 -0.04 -0.05% 12/30
Aus. Dollar 72.89 -0.06 -0.08% 12/30
Swiss Franc 101.35 0.65 0.65% 12/30
30Y T-Bond Yld 30.42 0.01 0.03% 15:00
10Y T-Bond Yld 23.03 -0.04 -0.17% 15:00
5Y T-Bond Yld 17.99 0.16 0.90% 15:00
3M T-Bill Dscnt 1.95 -0.20 -9.30% 15:00
JPM GBI-EM 234.9930 0.1830 0.08% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 222.49 -2.08 -0.93% 16:30
US Gambling 561.63 -8.02 -1.41% 12/30
S-Net Gaming 4401.23 39.37 0.90% 16:44
NASDAQ Fin. 3274.3 -31.8 -0.96% 17:15
NYSE Finance 6366.99 -55.62 -0.87% 17:02
Banks 73.71 -0.82 -1.11% 12/30
Insurance 7335.39 -63.42 -0.86% 12/30
Broker Dealer 179.23 -1.69 -0.93% 12/30
EPRA/NA. AU 959.58 3.38 0.35% 12/30
EPRA/NA. JP 2971.93 -1.86 -0.06% 12/30
TSE REIT 1747.54 1.56 0.09% 12/30
HK Property 29892.58 -94.22 -0.31% 15:49
Sing. REIT 1150.69 7.30 0.64% 15:49
Asia REIT 161.84 0.21 0.13% 16:49
EPRA UK 1958.57 -16.10 -0.82% 12/30
EPRA ex UK 2718.12 -9.95 -0.36% 09:49
EPRA EU 2417.66 -9.50 -0.39% 12/30
REITs 327.08 -1.97 -0.60% 12/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.8947 -2.45 -1.38% 16:28
S&P GSCI 208.46 -4.12 -1.94% 12/30
S&P GSCI ENGY 195.50 -2.58 -1.30% 12/30
Rogers Comm 2018.58 -31.83 -1.55% 12/30
CRB Metals 932.26 -11.19 -1.19% 12/30
GSCI Prec Metal 146.35 -1.11 -0.75% 12/30
GSCI Ind Metal 141.02 0.13 0.09% 12/30
Rogers Metals 1599.11 -4.85 -0.30% 12/30
FTSE Gold 883.07 -16.03 -1.78% 12/30
Basic Material 212.16 -1.96 -0.92% 12/30
World/Materials 185.95 -1.41 -0.75% 23:04
US Mining 42.96 -0.94 -2.14% 12/30
CRB Wildcatters 547.04 -24.98 -4.37% 12/30
GSCI Energy 97.47 -3.65 -3.61% 12/30
Natural Gas 425.06 -10.03 -2.31% 12/30
Rogers Energy 284.08 -11.49 -3.89% 12/30
World/Energy 178.44 -2.55 -1.41% 23:04
WH Clean Energy 49.79 -0.15 -0.31% 16:04
Bioenergy 120.02 -1.20 -0.99% 12/30
Ardour Global 1372.35 -11.61 -0.84% 23:04
FTSE ET50 161.29 -0.21 -0.13% 12/31
Cleantech 1283.65 -7.67 -0.59% 12/30
Progressive Ener. 180.41 -2.50 -1.37% 12/30
ISE Water 120.38 -0.87 -0.72% 12/30
US Water 1464.19 -3.87 -0.26% 12/30
CRB Agri 4572.79 -30.59 -0.66% 12/30
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 825.51 -0.85 -0.10% 12/30
S&P GSCI Agri 43.57 -0.05 -0.11% 12/30
GSCI livestock 186.63 2.00 1.08% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1069.80 -0.20 -0.02% 08:15
Silver 13.97 -0.07 -0.50% 08:14
Platinum 890.00 -1.00 -0.11% 08:14
Palladium 561.00 1.00 0.18% 08:10
Copper 2.1377 0.01 0.40% 13:59
Nickel 3.9122 -0.03 -0.79% 13:59
Aluminum 0.6916 -0.00 -0.46% 13:59
Zinc 0.7266 0.01 1.78% 13:59
Lead 0.8089 0.01 0.72% 13:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1060.7 -7.3 -0.68% 16:23
Silver Futr 13.85 -0.078 -0.56% 16:22
Copper Futr 214.65 1 0.47% 16:24
Nat Gas Futr 2.272 -0.098 -4.14% 16:23
Brent Crude Fut 36.7 -1.09 -2.88% 16:24
WTI Crude Futr 36.81 -1.06 -2.80% 16:24
Heating oil futr 109.39 -3.56 -3.15% 16:23
Corn Future 359 -3.5 -0.97% 14:20
Wheat Future 469.75 -6 -1.26% 14:20
Cocoa Future 3229 18 0.56% 13:30
Soybean Futr 870.25 4.5 0.52% 14:20
Soybean Oil Fut 31.07 0.3 0.97% 14:20
Coffee C Futr 123.65 2.2 1.81% 13:30
Sugar #11 15.15 0.37 2.50% 13:03
Cotton #2 Fut 63.97 0.1 0.16% 14:23
Live Cattle Fut 136.8 1.3 0.96% 16:22
lean Hogs Fut 59.75 0.6 1.01% 16:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0932 0.0012 0.11% 16:52
GBP-USD 1.4819 0.0002 0.01% 16:51
USD-CHF 0.9883 -0.0049 -0.49% 16:51
USD-SEK 8.4131 0.0317 0.38% 16:52
USD-RUB 73.5332 1.2282 1.70% 16:52
USD-HUF 286.8 0.23 0.08% 16:51
USD-TRY 2.9196 0.0132 0.45% 16:52
USD-ZAR 15.5525 0.2566 1.68% 16:52
USD-ILS 3.9035 0.0036 0.09% 15:56
USD-JPY 120.52 0.06 0.05% 16:52
USD-CNY 6.49 0.0043 0.07% 03:29
USD-HKD 7.7509 0.0007 0.01% 16:52
USD-TWD 32.939 0.112 0.34% 02:59
USD-KRW 1172.72 3.04 0.26% 00:59
USD-THB 36.08 0 0.00% 16:52
USD-SGD 1.4143 0.003 0.21% 16:51
USD-PHP 46.97 -0.1 -0.21% 03:26
USD-MYR 4.2913 -0.0032 -0.07% 03:59
USD-IDR 13788.00 90.00 0.66% 03:59
USD-INR 66.3875 -0.0075 -0.01% 06:29
AUD-USD 0.7288 -0.0008 -0.11% 16:52
NZD-USD 0.6845 -0.0024 -0.35% 16:51
USD-CAD 1.3883 0.0039 0.28% 16:52
USD-BRL 3.9581 0.0939 2.43% 14:59
USD-MXN 17.3812 0.128 0.74% 16:52
USD-ARS 12.9785 0.0147 0.11% 12:59
USD-CLP 708.24 -0.76 -0.11% 11:29
  MSCI Index  2015/12/30
MSCI Value Daily MTD YTD
World 1676.432 -0.54% -1.06% -1.94%
Zhong Hua 337.734 -0.66% -0.91% -8.30%
Gold. Drgn 141.032 -0.60% -1.05% -10.19%
Far East 2967.782 0.11% 0.10% 4.53%
Pacific 2314.356 0.29% 0.80% 0.43%
Asia Pacific 131.784 -0.03% 0.00% -4.42%
Europe 1537.987 -0.51% -1.64% -4.36%
BRIC 219.708 -1.31% -2.54% -16.16%
EM 791.471 -1.03% -2.80% -17.24%
EM Asia 402.153 -0.56% -1.34% -12.09%
EM East Eur 110.627 -1.53% -7.45% -7.90%
EM Lat Am 1818.090 -2.67% -5.27% -33.35%
EM EMEA 210.224 -1.89% -7.29% -22.36%
USA 1967.520 -0.72% -0.96% 0.14%
AUSTRALIA 699.214 1.02% 3.60% -13.46%
China 59.249 -0.95% -1.57% -10.28%
India 454.090 -0.46% 1.21% -8.52%
Russia 403.465 -1.51% -11.08% -0.36%
Brazil 1024.068 -4.23% -6.90% -44.11%
Taiwan 263.611 -0.39% -1.49% -14.97%
Korea 356.002 -0.56% -2.84% -7.94%
Thailand 294.901 0.33% -7.73% -25.53%
Malaysia 340.800 0.37% 0.33% -22.41%
Indonesia 652.983 0.07% 5.07% -20.95%
Turkey 361.468 -1.57% -3.48% -32.10%
Frontier Markets 503.670 0.70% -0.77% -17.67%
South Africa 394.021 -2.96% -10.72% -27.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels