World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6225.53 30.19 0.49% 12/24
Australia 5256.10 62.60 1.21% 12/23
Nikkei 225 18873.35 104.29 0.56% 12/28
TOPIX 1529.22 13.03 0.86% 12/28
TSE 2nd Sec 4648.85 56.45 1.23% 21:20
JASDAQ 113.87 1.99 1.78% 21:20
Korea 1964.06 -26.59 -1.34% 12/28
Taiwan 8358.49 -4.79 -0.06% 12/28
Taiwan OTC 128.51 -0.45 -0.35% 12/28
Shanghai 3533.779 -94.14 -2.59% 12/28
Shanghai A 3699.304 -97.65 -2.57% 12/28
Shanghai B 407.77 -34.98 -7.90% 20:20
Shenzhen A 2415.17 -53.44 -2.17% 20:20
Shenzhen B 1280.12 -65.56 -4.87% 20:20
SHSZ 300 3727.632 -110.57 -2.88% 12/28
Shenzhen 12686.34 -294.23 -2.27% 12/28
SZ SME 8392.68 -173.04 -2.02% 12/28
Chinext 2735.49 -59.24 -2.12% 12/28
Hong Kong 21919.62 -218.51 -0.99% 12/28
HK China Ent 9789.46 -163.75 -1.65% 12/28
HK Aff Crp 4036.47 -25.52 -0.63% 12/28
HK GEM 474.37 -0.97 -0.20% 12/28
Mongolia 12730.33 324.19 2.61% 12/28
Singapore 2875.32 -2.30 -0.08% 12/28
Vietnam 569.9 2.23 0.39% 12/28
Thailand 1285.87 2.94 0.23% 17:07
Philippines 6983.61 -18.81 -0.27% 12/28
Malaysia 1670.73 7.22 0.43% 12/28
Indonesia 4557.355 34.70 0.77% 12/28
India 26034.13 195.42 0.76% 17:19
Pakistan 22739.66 152.72 0.68% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 756.07 -16.87 -2.18% 19:50
London 6254.64 13.66 0.22% 12/24
Paris 4617.95 -45.23 -0.97% 12/28
Frankfurt 10653.91 -73.73 -0.69% 12/28
Turkey 74243.17 53.64 0.07% 12/28
Hungary 23600.03 52.63 0.22% 12/28
Ukraine 666.7 0.86 0.13% 12/28
Austria 2395.47 -5.72 -0.24% 12/28
Poland 46564.67 0.59 0.00% 12/28
Czech 950.21 4.72 0.50% 12/28
Sweden 1434.056 -12.64 -0.87% 12/28
Finland 8513.141 -56.87 -0.66% 12/28
Norway 533.00 -3.86 -0.72% 16:41
Greece 615.31 -4.65 -0.75% 12/28
Italy 23149.53 -63.35 -0.27% 12/28
Belgium 3688.4 -3.31 -0.09% 12/28
Luxembourg 1373.825 -16.36 -1.18% 12/28
Netherlands 440.49 -3.63 -0.82% 12/28
Iceland 1299.29 -11.00 -0.84% 12/28
Denmark 1001.688 1.89 0.19% 12/28
Switzerland 8739.36 33.62 0.39% 12/28
Spain 966.44 -12.28 -1.25% 12/28
Portugal 2506.12 -26.14 -1.03% 12/28
Ireland 6746.72 -27.81 -0.41% 12/24
Israel 1524.67 -9.18 -0.60% 12/28
Egypt 611.520 -0.40 -0.07% 02:27
S. Africa 46243.42 -111.62 -0.24% 12/28
Jordan 2084.86 -0.64 -0.03% 12/28
UAE Dubai 3119.4 -41.52 -1.31% 12/28
Abu Dhabi 4252.18 5.66 0.13% 12/28
Nigeria 26871.24 -46.98 -0.17% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 17528.27 -23.90 -0.14% 12/28
NASDAQ 5040.984 -7.51 -0.15% 17:16
NYSE comp. 10217.4 -41.15 -0.40% 18:56
S&P 500 2056.5 -4.49 -0.22% 12/28
Rus 3000 1213.898 -3.15 -0.26% 19:00
Rus 3000 growth 819.20 -0.52 -0.06% 16:30
Rus 3000 value 1274.04 -5.98 -0.47% 16:30
Rus 1000 1138.79 -2.67 -0.23% 19:00
Rus 2000 1148.213 -6.54 -0.57% 19:00
Gold & Silver 45.78 -2.03 -4.24% 12/28
Gold Bugs 111.96 -4.79 -4.10% 12/28
AMEX Energy 606.84 -11.96 -1.93% 12/28
NYSE Energy 9397.57 -174.71 -1.83% 16:07
Oil Services 158.34 -4.82 -2.96% 12/28
AMEX Oil 1082.12 -24.46 -2.21% 12/28
PHLX Semicon 671.75 -2.64 -0.39% 12/28
NBI BioTech 3525.97 -29.09 -0.82% 12/28
AMEX BioTech 3807.72 -12.89 -0.34% 12/28
Canada 13309.8 24.89 0.19% 12/24
Brazil 43764.34 -250.59 -0.57% 12/28
Mexico 43396.16 -132.11 -0.30% 12/28
Argentina 11713.78 -327.07 -2.72% 12/28
Chile 3655.4 0.14 0.00% 12/28
Venezuela 14533.4 -22.41 -0.15% 12/28
Colombia 1152.22 -2.55 -0.22% 12/28
Bermuda 1310.21 -0.00 -0.00% 20:12
Jamaica 147160 1013 0.69% 12/28
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 3.00 0.63% 12/24
Baltic Capesize 470.00 1.00 0.21% 12/24
Baltic Panamax 462.00 5.00 1.09% 12/24
Baltic Supramax 450.00 0.00 0.00% 12/24
VIX 16.91 1.17 7.43% 16:14
VXD 16.73 1.08 6.90% 12/28
VXN 18.87 1.06 5.95% 12/28
Russ China 2019.67 1.19 0.06% 12/25
Euro 50 3256.49 -27.98 -0.85% 12/28
Tran Avg 7566.70 -55.91 -0.73% 12/28
Airlines 89.17 -1.32 -1.46% 12/28
Util Avg 582.40 1.38 0.24% 12/28
Paper 127.16 -1.51 -1.17% 12/28
ML Tech 100 685.26 -1.63 -0.24% 12/28
Comp. Tech 1682.58 1.88 0.11% 12/28
Disk Drives 81.03 -1.21 -1.47% 12/28
Hardware 536.53 -3.33 -0.62% 12/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.67 0.07 0.03% 16:44
US Dollar 98.00 0.01 0.00% 16:43
Euro Index 109.72 0.07 0.07% 12/28
GB Pound 148.77 -0.41 -0.27% 12/28
Japanese Yen 83.07 -0.06 -0.07% 12/28
Aus. Dollar 72.52 -0.14 -0.19% 12/28
Swiss Franc 101.26 -0.13 -0.12% 12/28
30Y T-Bond Yld 29.40 -0.24 -0.81% 15:00
10Y T-Bond Yld 22.25 -0.18 -0.80% 15:00
5Y T-Bond Yld 17.16 -0.02 -0.12% 15:00
3M T-Bill Dscnt 1.90 0.07 3.83% 15:00
JPM GBI-EM 234.7420 0.0310 0.01% 12/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 222.08 -1.31 -0.59% 16:30
US Gambling 562.94 -1.71 -0.30% 12/28
S-Net Gaming 4388.73 13.70 0.31% 16:44
NASDAQ Fin. 3282.6 -1.3 -0.04% 17:15
NYSE Finance 6362.44 -17.96 -0.28% 16:15
Banks 73.78 -0.35 -0.47% 12/28
Insurance 7344.28 13.29 0.18% 12/28
Broker Dealer 179.19 -0.47 -0.26% 12/28
EPRA/NA. AU 953.10 5.68 0.60% 12/24
EPRA/NA. JP 2965.56 -26.72 -0.89% 12/28
TSE REIT 1744.44 -2.58 -0.15% 12/28
HK Property 29786.10 -250.85 -0.83% 15:49
Sing. REIT 1149.09 1.51 0.13% 15:29
Asia REIT 161.41 -0.37 -0.23% 16:49
EPRA UK 1957.72 8.66 0.44% 12/24
EPRA ex UK 2683.00 -11.01 -0.41% 09:49
EPRA EU 2409.62 15.11 0.63% 12/28
REITs 326.12 1.63 0.50% 12/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 174.4632 -1.63 -0.93% 16:28
S&P GSCI 208.70 -3.06 -1.45% 12/28
S&P GSCI ENGY 195.27 -2.28 -1.16% 12/28
Rogers Comm 2039.00 12.70 0.63% 12/24
CRB Metals 952.75 -7.47 -0.78% 12/28
GSCI Prec Metal 147.45 -1.49 -1.00% 12/28
GSCI Ind Metal 139.66 0.00 0.00% 12/28
Rogers Metals 1603.42 4.22 0.26% 12/24
FTSE Gold 910.23 -7.24 -0.79% 12/28
Basic Material 213.25 -0.93 -0.43% 12/28
World/Materials 186.72 -0.47 -0.25% 23:04
US Mining 43.36 -1.58 -3.52% 12/28
CRB Wildcatters 566.75 -27.79 -4.67% 12/28
GSCI Energy 98.18 -2.22 -2.21% 12/28
Natural Gas 428.73 -9.11 -2.08% 12/28
Rogers Energy 290.67 4.24 1.48% 12/24
World/Energy 180.37 -2.51 -1.37% 23:04
WH Clean Energy 50.13 -0.63 -1.25% 16:05
Bioenergy 120.29 -1.04 -0.86% 12/28
Ardour Global 1383.96 8.70 0.63% 23:04
FTSE ET50 160.23 -0.51 -0.32% 12/29
Cleantech 1280.32 -4.76 -0.37% 12/28
Progressive Ener. 181.63 -2.38 -1.29% 12/28
ISE Water 120.24 -0.27 -0.22% 12/28
US Water 1467.75 20.64 1.43% 12/28
CRB Agri 4594.19 -31.23 -0.68% 12/28
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 827.82 0.45 0.05% 12/24
S&P GSCI Agri 43.26 -0.35 -0.80% 12/28
GSCI livestock 185.26 -0.28 -0.15% 12/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1071.50 -5.80 -0.54% 08:15
Silver 14.13 -0.36 -2.47% 08:15
Platinum 882.00 -4.00 -0.45% 08:15
Palladium 563.00 1.00 0.18% 08:14
Copper 2.1171 -0.02 -0.85% 09:59
Nickel 3.9107 0.01 0.37% 09:59
Aluminum 0.6957 -0.00 -0.38% 09:59
Zinc 0.6941 -0.00 -0.19% 09:59
Lead 0.7979 0.00 0.47% 09:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1068.1 -7.8 -0.72% 16:23
Silver Futr 13.925 -0.455 -3.16% 16:23
Copper Futr 208.4 -4 -1.88% 16:14
Nat Gas Futr 2.243 0.214 10.55% 16:24
Brent Crude Fut 36.52 -1.37 -3.62% 16:24
WTI Crude Futr 36.71 -1.39 -3.65% 16:24
Heating oil futr 108.89 -1.2 -1.09% 16:22
Corn Future 361 -3.5 -0.96% 14:20
Wheat Future 466.5 -1 -0.21% 14:20
Cocoa Future 3194 -16 -0.50% 13:30
Soybean Futr 861.25 -11.75 -1.35% 14:20
Soybean Oil Fut 30.44 -0.66 -2.12% 14:20
Coffee C Futr 119.15 -0.55 -0.46% 13:32
Sugar #11 14.76 -0.3 -1.99% 13:06
Cotton #2 Fut 63.97 0.31 0.49% 14:20
Live Cattle Fut 135.75 -1.275 -0.93% 16:24
lean Hogs Fut 59.025 0.725 1.24% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.097 0.001 0.09% 16:52
GBP-USD 1.4878 -0.0035 -0.23% 16:51
USD-CHF 0.9882 0 0.00% 16:51
USD-SEK 8.3692 -0.0215 -0.26% 16:51
USD-RUB 72.2395 1.8632 2.65% 16:51
USD-HUF 286.04 -2.01 -0.70% 16:51
USD-TRY 2.9065 -0.0059 -0.20% 16:52
USD-ZAR 15.3107 0.0819 0.54% 16:51
USD-ILS 3.8845 0.0085 0.22% 15:57
USD-JPY 120.38 0.05 0.04% 16:51
USD-CNY 6.4873 0.0114 0.18% 03:29
USD-HKD 7.7504 -0.001 -0.01% 16:51
USD-TWD 32.855 -0.022 -0.07% 02:59
USD-KRW 1165.34 -4.57 -0.39% 00:59
USD-THB 36.09 0.048 0.13% 16:50
USD-SGD 1.4073 0.0038 0.27% 16:50
USD-PHP 47.16 0.095 0.20% 03:35
USD-MYR 4.2984 -0.0001 -0.00% 03:59
USD-IDR 13646.80 15.30 0.11% 03:59
USD-INR 66.1975 -0.0125 -0.02% 06:29
AUD-USD 0.7249 -0.0031 -0.43% 16:50
NZD-USD 0.6847 0.0006 0.09% 16:51
USD-CAD 1.3906 0.0082 0.59% 16:52
USD-BRL 3.8591 -0.0852 -2.16% 14:58
USD-MXN 17.2425 0.0031 0.02% 16:52
USD-ARS 12.9924 -0.0631 -0.48% 12:59
USD-CLP 707.8 7.77 1.11% 11:29
  MSCI Index  2015/12/28
MSCI Value Daily MTD YTD
World 1670.387 -0.17% -1.42% -2.30%
Zhong Hua 338.900 -1.07% -0.56% -7.99%
Gold. Drgn 141.861 -0.82% -0.47% -9.66%
Far East 2946.189 0.52% -0.63% 3.77%
Pacific 2289.691 0.39% -0.28% -0.64%
Asia Pacific 131.260 0.03% -0.40% -4.79%
Europe 1533.569 -0.36% -1.92% -4.64%
BRIC 222.001 -0.65% -1.52% -15.28%
EM 800.324 -0.49% -1.72% -16.31%
EM Asia 405.207 -0.57% -0.59% -11.43%
EM East Eur 111.030 -1.55% -7.12% -7.57%
EM Lat Am 1861.696 0.07% -3.00% -31.75%
EM EMEA 213.999 -0.55% -5.63% -20.97%
USA 1961.149 -0.22% -1.28% -0.18%
AUSTRALIA 682.250 -0.12% 1.09% -15.56%
China 59.656 -1.16% -0.90% -9.66%
India 457.054 0.76% 1.87% -7.93%
Russia 403.742 -2.42% -11.02% -0.29%
Brazil 1065.353 0.71% -3.15% -41.86%
Taiwan 267.163 -0.04% -0.16% -13.83%
Korea 359.949 -1.29% -1.76% -6.92%
Thailand 295.119 -0.06% -7.66% -25.47%
Malaysia 336.251 0.67% -1.01% -23.45%
Indonesia 656.239 0.93% 5.60% -20.55%
Turkey 368.577 0.43% -1.58% -30.77%
Frontier Markets 500.082 0.11% -1.48% -18.26%
South Africa 408.100 -0.23% -7.53% -24.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels