World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6225.53 30.19 0.49% 12/24
Australia 5256.10 62.60 1.21% 12/23
Nikkei 225 18769.06 -20.63 -0.11% 12/25
TOPIX 1516.19 -7.43 -0.49% 12/25
TSE 2nd Sec 4592.40 2.62 0.06% 21:20
JASDAQ 111.88 -0.69 -0.61% 21:20
Korea 1990.65 -8.57 -0.43% 12/24
Taiwan 8363.28 38.92 0.47% 12/25
Taiwan OTC 128.96 1.04 0.81% 12/25
Shanghai 3627.914 15.43 0.43% 12/25
Shanghai A 3796.956 15.86 0.42% 12/25
Shanghai B 442.76 9.78 2.26% 20:20
Shenzhen A 2468.61 13.94 0.57% 20:20
Shenzhen B 1345.67 11.70 0.88% 20:20
SHSZ 300 3838.201 8.80 0.23% 12/25
Shenzhen 12980.57 48.20 0.37% 12/25
SZ SME 8565.72 48.38 0.57% 12/25
Chinext 2794.73 -1.05 -0.04% 12/25
Hong Kong 22138.13 97.54 0.44% 12/24
HK China Ent 9953.21 70.26 0.71% 12/24
HK Aff Crp 4061.99 6.55 0.16% 12/24
HK GEM 475.34 4.98 1.06% 12/24
Mongolia 12406.14 186.23 1.52% 12/25
Singapore 2877.62 13.97 0.49% 12/24
Vietnam 567.67 1.50 0.26% 12/25
Thailand 1282.93 -1.22 -0.10% 17:07
Philippines 7002.42 36.24 0.52% 12/23
Malaysia 1663.51 20.25 1.23% 12/23
Indonesia 4522.654 5.09 0.11% 12/23
India 25838.71 -11.59 -0.04% 12/24
Pakistan 22586.94 -104.62 -0.46% 12/23
  European Market Indices
Index Quote Change Change% Local
Russia 772.94 -8.16 -1.04% 19:50
London 6254.64 13.66 0.22% 12/24
Paris 4663.18 -11.35 -0.24% 12/24
Frankfurt 10727.64 238.89 2.28% 12/23
Turkey 74189.53 139.18 0.19% 12/25
Hungary 23547.4 91.49 0.39% 12/23
Ukraine 665.84 -10.56 -1.56% 12/25
Austria 2401.19 36.15 1.53% 12/23
Poland 46564.08 142.80 0.31% 12/23
Czech 945.49 15.66 1.68% 12/23
Sweden 1446.693 32.96 2.33% 12/23
Finland 8570.012 166.61 1.98% 12/23
Norway 536.86 15.76 3.02% 12/23
Greece 619.96 0.92 0.15% 12/23
Italy 23212.88 397.83 1.74% 12/23
Belgium 3691.71 2.20 0.06% 12/24
Luxembourg 1390.188 -0.55 -0.04% 12/24
Netherlands 444.12 0.40 0.09% 12/24
Iceland 1310.29 0.14 0.01% 12/23
Denmark 999.802 19.85 2.03% 12/23
Switzerland 8705.74 189.92 2.23% 12/23
Spain 978.72 4.21 0.43% 12/24
Portugal 2532.26 8.94 0.35% 12/24
Ireland 6746.72 -27.81 -0.41% 12/24
Israel 1517.44 19.44 1.30% 12/24
Egypt 615.840 6.90 1.13% 05:27
S. Africa 46355.04 489.46 1.07% 12/24
Jordan 2088.34 4.50 0.22% 12/23
UAE Dubai 3137.32 -9.76 -0.31% 12/23
Abu Dhabi 4241.73 32.58 0.77% 12/23
Nigeria 26871.24 -46.98 -0.17% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 17552.17 -50.44 -0.29% 12/24
NASDAQ 5048.492 2.56 0.05% 12/24
NYSE comp. 10258.55 -17.73 -0.17% 12/24
S&P 500 2060.99 -3.30 -0.16% 12/24
Rus 3000 1217.05 -1.41 -0.12% 12/24
Rus 3000 growth 819.72 -0.69 -0.08% 12/24
Rus 3000 value 1280.02 -1.90 -0.15% 12/24
Rus 1000 1141.455 -1.59 -0.14% 12/24
Rus 2000 1154.757 1.94 0.17% 12/24
Gold & Silver 47.81 1.10 2.34% 12/24
Gold Bugs 116.74 2.94 2.58% 12/24
AMEX Energy 618.80 -5.33 -0.85% 12/24
NYSE Energy 9572.29 -87.05 -0.90% 12/24
Oil Services 163.16 -1.49 -0.90% 12/24
AMEX Oil 1106.58 -8.30 -0.74% 12/24
PHLX Semicon 674.39 2.61 0.39% 12/24
NBI BioTech 3555.06 12.02 0.34% 12/24
AMEX BioTech 3820.62 26.36 0.69% 12/24
Canada 13309.8 24.89 0.19% 12/24
Brazil 44014.93 545.41 1.25% 12/23
Mexico 43528.27 -51.40 -0.12% 12/24
Argentina 12040.85 601.37 5.26% 12/23
Chile 3655.26 -5.98 -0.16% 12/24
Venezuela 14555.81 -72.67 -0.50% 12/23
Colombia 1154.77 -6.25 -0.54% 12/24
Bermuda 1310.21 -0.00 -0.00% 20:12
Jamaica 146147 451 0.31% 12/24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 3.00 0.63% 12/24
Baltic Capesize 470.00 1.00 0.21% 12/24
Baltic Panamax 462.00 5.00 1.09% 12/24
Baltic Supramax 450.00 0.00 0.00% 12/24
VIX 15.74 0.17 1.09% 12/24
VXD 15.65 -0.06 -0.38% 12/24
VXN 17.81 0.13 0.74% 12/24
Russ China 2018.47 29.11 1.46% 12/24
Euro 50 3284.47 -2.21 -0.07% 12/24
Tran Avg 7622.61 12.12 0.16% 12/24
Airlines 90.49 0.59 0.66% 12/24
Util Avg 581.02 0.01 0.00% 12/24
Paper 128.67 2.06 1.63% 12/24
ML Tech 100 686.90 0.55 0.08% 12/24
Comp. Tech 1680.71 -2.52 -0.15% 12/24
Disk Drives 82.24 0.19 0.23% 12/24
Hardware 539.87 0.12 0.02% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.60 0.51 0.24% 16:44
US Dollar 98.02 -0.36 -0.37% 12/24
Euro Index 109.65 0.50 0.45% 12/24
GB Pound 149.18 0.48 0.32% 12/24
Japanese Yen 83.13 0.41 0.49% 12/24
Aus. Dollar 72.66 0.33 0.46% 12/24
Swiss Franc 101.38 0.44 0.43% 12/24
30Y T-Bond Yld 29.64 -0.34 -1.13% 15:00
10Y T-Bond Yld 22.43 -0.21 -0.93% 15:00
5Y T-Bond Yld 17.18 -0.06 -0.35% 15:00
3M T-Bill Dscnt 1.83 -0.07 -3.68% 15:00
JPM GBI-EM 234.7110 0.7710 0.33% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.39 0.25 0.11% 12/24
US Gambling 564.65 -0.56 -0.10% 12/24
S-Net Gaming 4388.73 13.70 0.31% 16:44
NASDAQ Fin. 3283.8 17.5 0.54% 12/24
NYSE Finance 6380.40 0.90 0.01% 12/24
Banks 74.13 -0.02 -0.03% 12/24
Insurance 7330.99 50.42 0.69% 12/24
Broker Dealer 179.65 0.60 0.33% 12/24
EPRA/NA. AU 953.10 5.68 0.60% 12/24
EPRA/NA. JP 2959.74 -32.54 -1.09% 12/25
TSE REIT 1747.02 1.09 0.06% 12/25
HK Property 30036.95 -88.53 -0.29% 15:49
Sing. REIT 1149.09 1.51 0.13% 15:29
Asia REIT 161.78 0.49 0.30% 16:49
EPRA UK 1957.72 8.66 0.44% 12/24
EPRA ex UK 2694.62 0.61 0.02% 04:29
EPRA EU 2416.43 21.92 0.92% 12/24
REITs 324.49 -0.13 -0.04% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.0938 0.88 0.50% 12/24
S&P GSCI 211.76 1.54 0.73% 12/24
S&P GSCI ENGY 197.55 1.05 0.53% 12/24
Rogers Comm 2026.30 30.02 1.50% 12/23
CRB Metals 960.22 0.42 0.04% 12/25
GSCI Prec Metal 148.94 1.04 0.70% 12/24
GSCI Ind Metal 139.66 -0.43 -0.30% 12/24
Rogers Metals 1599.20 10.88 0.69% 12/23
FTSE Gold 917.47 0.00 0.00% 12/25
Basic Material 214.17 1.05 0.49% 12/25
World/Materials 187.19 -0.19 -0.10% 23:04
US Mining 44.94 0.72 1.63% 12/24
CRB Wildcatters 594.54 -6.82 -1.13% 12/25
GSCI Energy 100.41 1.24 1.25% 12/24
Natural Gas 437.83 -1.07 -0.24% 12/24
Rogers Energy 286.43 10.30 3.73% 12/23
World/Energy 182.88 -0.03 -0.02% 23:04
WH Clean Energy 50.76 0.48 0.96% 12/24
Bioenergy 121.33 -0.52 -0.43% 12/25
Ardour Global 1383.96 8.70 0.63% 23:04
FTSE ET50 160.89 0.15 0.09% 12/25
Cleantech 1285.08 5.38 0.42% 12/24
Progressive Ener. 184.01 0.21 0.11% 12/24
ISE Water 120.51 0.21 0.17% 12/24
US Water 1447.11 11.08 0.77% 12/24
CRB Agri 4625.42 -1.37 -0.03% 12/25
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 827.37 -0.08 -0.01% 12/23
S&P GSCI Agri 43.61 -0.18 -0.40% 12/24
GSCI livestock 185.54 2.42 1.32% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1076.60 5.40 0.50% 13:40
Silver 14.49 0.08 0.56% 13:40
Platinum 886.00 14.00 1.61% 13:34
Palladium 561.00 6.00 1.09% 13:17
Copper 2.1171 -0.02 -0.85% 09:59
Nickel 3.9107 0.01 0.37% 09:59
Aluminum 0.6957 -0.00 -0.38% 09:59
Zinc 0.6941 -0.00 -0.19% 09:59
Lead 0.7979 0.00 0.47% 09:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1075.9 7.6 0.71% 12/24
Silver Futr 14.38 0.093 0.65% 12/24
Copper Futr 212.4 -0.05 -0.02% 12/24
Nat Gas Futr 2.029 0.046 2.32% 12/24
Brent Crude Fut 37.89 0.53 1.42% 12/24
WTI Crude Futr 38.1 0.6 1.60% 12/24
Heating oil futr 110.09 -1.83 -1.64% 12/24
Corn Future 364.5 -1 -0.27% 12/24
Wheat Future 467.5 -2 -0.43% 12/24
Cocoa Future 3210 -50 -1.53% 12/24
Soybean Futr 873 -7.75 -0.88% 12/24
Soybean Oil Fut 31.1 0.34 1.11% 12/24
Coffee C Futr 119.7 -1.25 -1.03% 12/24
Sugar #11 15.06 -0.09 -0.59% 12/24
Cotton #2 Fut 63.66 0.89 1.42% 12/24
Live Cattle Fut 137.025 2.35 1.74% 12/24
lean Hogs Fut 58.3 0.525 0.91% 12/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.096 -0.0003 -0.03% 10:06
GBP-USD 1.4913 0.0003 0.02% 03:34
USD-CHF 0.9882 0.0009 0.09% 03:05
USD-SEK 8.3907 -0.0033 -0.04% 02:54
USD-RUB 70.3763 0.0903 0.13% 15:52
USD-HUF 288.05 -0.52 -0.18% 15:15
USD-TRY 2.9124 -0.0063 -0.22% 16:34
USD-ZAR 15.2288 -0.0004 -0.00% 13:47
USD-ILS 3.876 -0.0081 -0.21% 15:58
USD-JPY 120.33 -0.1 -0.08% 16:51
USD-CNY 6.4759 -0.0005 -0.01% 03:29
USD-HKD 7.7514 -0.0001 -0.00% 16:51
USD-TWD 32.877 0.036 0.11% 02:59
USD-KRW 1169.91 2.17 0.19% 00:59
USD-THB 36.042 -0.018 -0.05% 16:04
USD-SGD 1.4035 -0.0014 -0.10% 11:03
USD-PHP 47.065 -0.075 -0.16% 02:11
USD-MYR 4.2985 0.0015 0.03% 02:16
USD-IDR 13631.50 8.00 0.06% 03:59
USD-INR 66.21 -0.12 -0.18% 06:29
AUD-USD 0.728 0.0017 0.23% 03:01
NZD-USD 0.6841 0.0029 0.43% 03:24
USD-CAD 1.3824 0.0003 0.02% 06:20
USD-BRL 3.9443 0.0031 0.08% 14:59
USD-MXN 17.2393 -0.0075 -0.04% 08:01
USD-ARS 13.0555 0.0568 0.44% 12:59
USD-CLP 700.03 -0.66 -0.09% 07:00
  MSCI Index  2015/12/25
MSCI Value Daily MTD YTD
World 1673.299 -0.04% -1.25% -2.13%
Zhong Hua 342.575 0.00% 0.51% -6.99%
Gold. Drgn 143.037 0.10% 0.36% -8.91%
Far East 2930.992 -0.40% -1.14% 3.23%
Pacific 2280.767 -0.32% -0.67% -1.03%
Asia Pacific 131.218 -0.18% -0.43% -4.83%
Europe 1539.130 0.00% -1.57% -4.29%
BRIC 223.460 -0.03% -0.88% -14.72%
EM 804.289 0.03% -1.23% -15.90%
EM Asia 407.545 0.06% -0.02% -10.91%
EM East Eur 112.780 -0.30% -5.65% -6.11%
EM Lat Am 1860.368 -0.00% -3.07% -31.80%
EM EMEA 215.185 -0.09% -5.10% -20.53%
USA 1965.393 0.00% -1.07% 0.03%
AUSTRALIA 683.095 0.00% 1.22% -15.46%
China 60.354 0.00% 0.26% -8.61%
India 453.604 0.00% 1.11% -8.62%
Russia 413.764 -0.46% -8.81% 2.18%
Brazil 1057.865 -0.00% -3.83% -42.27%
Taiwan 267.263 0.41% -0.13% -13.79%
Korea 364.645 0.00% -0.48% -5.70%
Thailand 295.295 -0.37% -7.61% -25.43%
Malaysia 333.997 0.00% -1.67% -23.96%
Indonesia 650.178 0.00% 4.62% -21.29%
Turkey 367.000 0.10% -2.00% -31.06%
Frontier Markets 499.529 0.08% -1.58% -18.35%
South Africa 409.054 -0.00% -7.31% -24.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels