World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6225.53 30.19 0.49% 12/24
Australia 5256.10 62.60 1.21% 12/23
Nikkei 225 18789.69 -97.01 -0.51% 12/24
TOPIX 1523.62 -9.98 -0.65% 12/24
TSE 2nd Sec 4589.78 -64.20 -1.38% 21:20
JASDAQ 112.57 -1.54 -1.35% 21:20
Korea 1990.65 -8.57 -0.43% 12/24
Taiwan 8324.36 8.66 0.10% 12/24
Taiwan OTC 127.92 -1.25 -0.97% 12/24
Shanghai 3612.485 -23.60 -0.65% 12/24
Shanghai A 3781.101 -24.82 -0.65% 12/24
Shanghai B 432.98 0.16 0.04% 20:20
Shenzhen A 2454.67 -4.86 -0.20% 20:20
Shenzhen B 1333.97 -9.56 -0.71% 20:20
SHSZ 300 3829.402 -36.98 -0.96% 12/24
Shenzhen 12932.37 -75.50 -0.58% 12/24
SZ SME 8517.34 -38.80 -0.45% 12/24
Chinext 2795.78 11.84 0.43% 12/24
Hong Kong 22138.13 97.54 0.44% 12/24
HK China Ent 9953.21 70.26 0.71% 12/24
HK Aff Crp 4061.99 6.55 0.16% 12/24
HK GEM 475.34 4.98 1.06% 12/24
Mongolia 12219.91 186.45 1.55% 12/24
Singapore 2877.62 13.97 0.49% 12/24
Vietnam 566.17 1.90 0.34% 12/24
Thailand 1284.15 9.65 0.76% 17:07
Philippines 7002.42 36.24 0.52% 12/23
Malaysia 1663.51 20.25 1.23% 12/23
Indonesia 4522.654 5.09 0.11% 12/23
India 25838.71 -11.59 -0.04% 17:19
Pakistan 22586.94 -104.62 -0.46% 12/23
  European Market Indices
Index Quote Change Change% Local
Russia 781.10 -4.41 -0.56% 19:50
London 6254.64 13.66 0.22% 12/24
Paris 4663.18 -11.35 -0.24% 12/24
Frankfurt 10727.64 238.89 2.28% 12/23
Turkey 74050.35 5.46 0.01% 12/24
Hungary 23547.4 91.49 0.39% 12/23
Ukraine 676.4 4.29 0.64% 12/24
Austria 2401.19 36.15 1.53% 12/23
Poland 46564.08 142.80 0.31% 12/23
Czech 945.49 15.66 1.68% 12/23
Sweden 1446.693 32.96 2.33% 12/23
Finland 8570.012 166.61 1.98% 12/23
Norway 536.86 15.76 3.02% 12/23
Greece 619.96 0.92 0.15% 12/23
Italy 23212.88 397.83 1.74% 12/23
Belgium 3691.71 2.20 0.06% 12/24
Luxembourg 1390.188 -0.55 -0.04% 12/24
Netherlands 444.12 0.40 0.09% 12/24
Iceland 1310.29 0.14 0.01% 12/23
Denmark 999.802 19.85 2.03% 12/23
Switzerland 8705.74 189.92 2.23% 12/23
Spain 978.72 4.21 0.43% 12/24
Portugal 2532.26 8.94 0.35% 12/24
Ireland 6746.72 -27.81 -0.41% 12/24
Israel 1517.44 19.44 1.30% 12/24
Egypt 615.840 6.90 1.13% 02:27
S. Africa 46355.04 489.46 1.07% 12/24
Jordan 2088.34 4.50 0.22% 12/23
UAE Dubai 3137.32 -9.76 -0.31% 12/23
Abu Dhabi 4241.73 32.58 0.77% 12/23
Nigeria 26871.24 -46.98 -0.17% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 17552.17 -50.44 -0.29% 12/24
NASDAQ 5048.492 2.56 0.05% 12/24
NYSE comp. 10258.55 -17.73 -0.17% 18:56
S&P 500 2060.99 -3.30 -0.16% 12/24
Rus 3000 1217.05 -1.41 -0.12% 17:32
Rus 3000 growth 819.72 -0.69 -0.08% 13:30
Rus 3000 value 1280.02 -1.90 -0.15% 13:30
Rus 1000 1141.455 -1.59 -0.14% 17:32
Rus 2000 1154.757 1.94 0.17% 17:32
Gold & Silver 47.81 1.10 2.34% 12/24
Gold Bugs 116.74 2.94 2.58% 12/24
AMEX Energy 618.80 -5.33 -0.85% 12/24
NYSE Energy 9572.29 -87.05 -0.90% 13:40
Oil Services 163.16 -1.49 -0.90% 12/24
AMEX Oil 1106.58 -8.30 -0.74% 12/24
PHLX Semicon 674.39 2.61 0.39% 12/24
NBI BioTech 3555.06 12.02 0.34% 12/24
AMEX BioTech 3820.62 26.36 0.69% 12/24
Canada 13309.8 24.89 0.19% 12/24
Brazil 44014.93 545.41 1.25% 12/23
Mexico 43528.27 -51.40 -0.12% 12/24
Argentina 12040.85 601.37 5.26% 12/23
Chile 3655.26 -5.98 -0.16% 12/24
Venezuela 14555.81 -72.67 -0.50% 12/23
Colombia 1154.77 -6.25 -0.54% 12/24
Bermuda 1310.21 -0.00 -0.00% 16:54
Jamaica 146147 451 0.31% 12/24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 478.00 3.00 0.63% 12/24
Baltic Capesize 470.00 1.00 0.21% 12/24
Baltic Panamax 462.00 5.00 1.09% 12/24
Baltic Supramax 450.00 0.00 0.00% 12/24
VIX 15.74 0.17 1.09% 12/24
VXD 15.65 -0.06 -0.38% 12/24
VXN 17.81 0.13 0.74% 12/24
Russ China 2018.47 29.11 1.46% 17:32
Euro 50 3284.47 -2.21 -0.07% 12/24
Tran Avg 7622.61 12.12 0.16% 12/24
Airlines 90.49 0.59 0.66% 12/24
Util Avg 581.02 0.01 0.00% 12/24
Paper 128.67 2.06 1.63% 12/24
ML Tech 100 686.90 0.55 0.08% 12/24
Comp. Tech 1680.71 -2.52 -0.15% 12/24
Disk Drives 82.24 0.19 0.23% 12/24
Hardware 539.87 0.12 0.02% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.09 2.37 1.15% 16:44
US Dollar 98.02 -0.36 -0.37% 14:01
Euro Index 109.65 0.50 0.45% 12/24
GB Pound 149.18 0.48 0.32% 12/24
Japanese Yen 83.13 0.41 0.49% 12/24
Aus. Dollar 72.66 0.33 0.46% 12/24
Swiss Franc 101.38 0.44 0.43% 12/24
30Y T-Bond Yld 29.64 -0.34 -1.13% 15:00
10Y T-Bond Yld 22.43 -0.21 -0.93% 15:00
5Y T-Bond Yld 17.18 -0.06 -0.35% 15:00
3M T-Bill Dscnt 1.83 -0.07 -3.68% 15:00
JPM GBI-EM 233.9400 0.5380 0.23% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.39 0.25 0.11% 15:00
US Gambling 564.65 -0.56 -0.10% 12/24
S-Net Gaming 4375.02 79.04 1.84% 16:44
NASDAQ Fin. 3283.8 17.5 0.54% 14:15
NYSE Finance 6380.40 0.90 0.01% 13:40
Banks 74.13 -0.02 -0.03% 12/24
Insurance 7330.99 50.42 0.69% 12/24
Broker Dealer 179.65 0.60 0.33% 12/24
EPRA/NA. AU 953.10 5.68 0.60% 12/24
EPRA/NA. JP 2976.88 -15.40 -0.51% 12/24
TSE REIT 1745.93 -2.97 -0.17% 12/24
HK Property 30036.95 -88.53 -0.29% 15:49
Sing. REIT 1147.58 11.58 1.02% 15:49
Asia REIT 161.78 0.49 0.30% 16:49
EPRA UK 1957.72 8.66 0.44% 12/24
EPRA ex UK 2694.01 4.82 0.18% 09:49
EPRA EU 2416.43 21.92 0.92% 12/24
REITs 324.49 -0.13 -0.04% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 176.0938 0.88 0.50% 16:28
S&P GSCI 211.76 1.54 0.73% 12/24
S&P GSCI ENGY 197.55 1.05 0.53% 12/24
Rogers Comm 2026.30 30.02 1.50% 12/23
CRB Metals 963.55 3.75 0.39% 12/24
GSCI Prec Metal 148.94 1.04 0.70% 12/24
GSCI Ind Metal 139.66 -0.43 -0.30% 12/24
Rogers Metals 1599.20 10.88 0.69% 12/23
FTSE Gold 917.47 18.10 2.01% 12/24
Basic Material 214.56 1.44 0.68% 12/24
World/Materials 187.38 1.05 0.56% 23:04
US Mining 44.94 0.72 1.63% 12/24
CRB Wildcatters 594.03 -7.33 -1.22% 12/24
GSCI Energy 100.41 1.24 1.25% 12/24
Natural Gas 437.83 -1.07 -0.24% 12/24
Rogers Energy 286.43 10.30 3.73% 12/23
World/Energy 182.91 -0.51 -0.28% 23:04
WH Clean Energy 50.76 0.48 0.96% 13:03
Bioenergy 121.86 0.01 0.01% 12/24
Ardour Global 1375.26 16.76 1.23% 23:04
FTSE ET50 160.90 0.16 0.10% 12/25
Cleantech 1285.08 5.38 0.42% 12/24
Progressive Ener. 184.01 0.21 0.11% 12/24
ISE Water 120.51 0.21 0.17% 12/24
US Water 1447.11 11.08 0.77% 12/24
CRB Agri 4622.98 -3.81 -0.08% 12/24
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 827.37 -0.08 -0.01% 12/23
S&P GSCI Agri 43.61 -0.18 -0.40% 12/24
GSCI livestock 185.54 2.42 1.32% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1076.60 5.40 0.50% 13:40
Silver 14.49 0.08 0.56% 13:40
Platinum 886.00 14.00 1.61% 13:34
Palladium 561.00 6.00 1.09% 13:17
Copper 2.1171 -0.02 -0.85% 09:59
Nickel 3.9107 0.01 0.37% 09:59
Aluminum 0.6957 -0.00 -0.38% 09:59
Zinc 0.6941 -0.00 -0.19% 09:59
Lead 0.7979 0.00 0.47% 09:59
Uranium 35.80 -0.20 -0.56% 12/14
Gold Futr 1075.9 7.6 0.71% 15:40
Silver Futr 14.379 0.092 0.64% 15:41
Copper Futr 212.4 -0.05 -0.02% 15:40
Nat Gas Futr 2.029 0.046 2.32% 16:41
Brent Crude Fut 37.89 0.53 1.42% 14:00
WTI Crude Futr 38.1 0.6 1.60% 16:34
Heating oil futr 110.09 -1.83 -1.64% 16:36
Corn Future 364.5 -1 -0.27% 14:20
Wheat Future 467.5 -2 -0.43% 14:20
Cocoa Future 3210 -50 -1.53% 13:05
Soybean Futr 873 -7.75 -0.88% 14:20
Soybean Oil Fut 31.1 0.34 1.11% 14:20
Coffee C Futr 119.7 -1.25 -1.03% 13:05
Sugar #11 15.06 -0.09 -0.59% 13:01
Cotton #2 Fut 63.66 0.89 1.42% 13:07
Live Cattle Fut 137.025 2.35 1.74% 15:30
lean Hogs Fut 58.3 0.525 0.91% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0963 0.0051 0.47% 16:49
GBP-USD 1.491 0.0039 0.26% 16:49
USD-CHF 0.9864 -0.0043 -0.43% 16:49
USD-SEK 8.3945 -0.0472 -0.56% 16:49
USD-RUB 70.2885 0.5437 0.78% 16:50
USD-HUF 288.39 0.07 0.02% 16:49
USD-TRY 2.9183 0.0013 0.04% 16:49
USD-ZAR 15.2622 0.0464 0.30% 16:49
USD-ILS 3.8841 -0.0023 -0.06% 15:58
USD-JPY 120.42 -0.5 -0.41% 16:52
USD-CNY 6.4764 -0.0012 -0.02% 03:29
USD-HKD 7.7516 0.0011 0.01% 16:52
USD-TWD 32.841 0.004 0.01% 02:59
USD-KRW 1167.74 -5.46 -0.47% 00:59
USD-THB 36.09 0.018 0.05% 16:52
USD-SGD 1.4042 -0.0004 -0.03% 16:52
USD-PHP 47.14 -0.155 -0.33% 03:16
USD-MYR 4.297 -0.0142 -0.33% 03:59
USD-IDR 13623.50 -26.50 -0.19% 03:58
USD-INR 66.21 -0.12 -0.18% 06:29
AUD-USD 0.7269 0.0035 0.48% 16:52
NZD-USD 0.6827 0.0033 0.49% 16:52
USD-CAD 1.3825 -0.0024 -0.17% 16:51
USD-BRL 3.9443 0.0031 0.08% 14:59
USD-MXN 17.2455 0.023 0.13% 16:51
USD-ARS 13.0555 0.0568 0.44% 12:59
USD-CLP 700.69 1.04 0.15% 11:29
  MSCI Index  2015/12/24
MSCI Value Daily MTD YTD
World 1673.998 0.15% -1.20% -2.09%
Zhong Hua 342.570 0.29% 0.51% -6.99%
Gold. Drgn 142.892 0.29% 0.26% -9.00%
Far East 2942.756 0.10% -0.74% 3.65%
Pacific 2288.083 0.48% -0.35% -0.71%
Asia Pacific 131.453 0.36% -0.25% -4.65%
Europe 1539.130 0.70% -1.57% -4.29%
BRIC 223.538 0.21% -0.84% -14.69%
EM 804.062 0.12% -1.26% -15.92%
EM Asia 407.303 0.14% -0.08% -10.97%
EM East Eur 113.123 0.03% -5.37% -5.82%
EM Lat Am 1860.368 0.08% -3.07% -31.80%
EM EMEA 215.379 0.01% -5.02% -20.46%
USA 1965.393 -0.16% -1.07% 0.03%
AUSTRALIA 683.095 2.04% 1.22% -15.46%
China 60.353 0.29% 0.26% -8.61%
India 453.604 -0.05% 1.11% -8.62%
Russia 415.660 -0.31% -8.39% 2.65%
Brazil 1057.865 0.58% -3.83% -42.27%
Taiwan 266.161 0.30% -0.54% -14.15%
Korea 364.645 -0.10% -0.48% -5.70%
Thailand 296.383 0.65% -7.27% -25.16%
Malaysia 333.997 0.00% -1.67% -23.96%
Indonesia 650.178 0.00% 4.62% -21.29%
Turkey 366.651 -0.00% -2.09% -31.13%
Frontier Markets 499.135 0.07% -1.66% -18.42%
South Africa 409.054 -0.08% -7.31% -24.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels